FARM最新价格_FARM今日美元价格_FARMK线图 - 第 19 页

丰收(FARM)

$17.67

≈ ￥124.68

3.69% ($13.9)

更新于：2025-12-20 06:03:30

更新于：2025-12-20 06:03:30

24H最高 $17.8

24H交易量 1.29万

今日开盘 $3.77

24H最低 $16.92

流通市值 $1,203.64万

最低日期 2023-09-02

历史最低 $20.4127

最高日期 2021-08-12

历史最高 $518.14

24H最高 $17.8

24H最低 $16.92

24H交易量 1.29万

流通市值 $1,203.64万

今日开盘 $3.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001926	$0.00	$0.03	$4.14万	$38.91万	-14.77%	-14.77
902	RIZZMAS Rizzmas	$ 0.0000043605	$0.00	$0.00	$2.02万	$216.86万	-10.85%	-10.85
903	PIRATE Pirate Token	$ 0.006126	$0.01	$0.03	$10.92万	$145.68万	-7.61%	-7.61
904	GHX GamerCoin	$ 0.01006	$0.01	$0.00	$1.38万	$395.36万	-3.73%	-3.73
905	MPT MiraclePlay	$ 0.003589	$0.00	$0.00	$2.61万	$271.00万	-3.54%	-3.54
906	WUF WUFFI	$ 0.00000002146	$0.00	$0.00	$1.19万	$180.00万	-4.06%	-4.06
907	F SynFutures	$ 0.007208	$0.01	$0.01	$202.78万	$864.96万	17.62%	17.62
908	MFER mfercoin	$ 0.002563	$0.00	$0.01	$1.53万	$256.30万	2.52%	2.52
909	HOPR HOPR Protocol	$ 0.02598	$0.03	$0.03	$2.00万	$337.74万	-3.2%	-3.2
910	VOLT Volt Inu V2	$ 0.00000008038	$0.00	$0.00	$4.65万	$440.21万	-3.8%	-3.8
911	GME GameStop	$ 0.0005913	$0.00	$0.00	$1.82万	$407.12万	-1.26%	-1.26
912	EMYC E Money	$ 0.01147	$0.01	$0.01	$5.96万	$458.80万	-5.2%	-5.2
913	BOOM 爆米花	$ 0.011429	$0.01	$0.00	$4.45万	$971.47万	-2.39%	-2.39
914	ITHACA Ithaca Protocol	$ 0.005011	$0.01	$0.00	$1.32万	$501.10万	-0.03%	-0.03
915	FOXY Foxy	$ 0.0004499	$0.00	$0.00	$2.24万	$134.97万	-3.7%	-3.7
916	DNOW DuelNow	$ 0.000609	$0.00	$0.00	$1.17万	$60.90万	-1.59%	-1.59
917	BXN BlackFort Exchange Network	$ 0.0008724	$0.00	$0.00	$5.75万	$391.67万	-2.92%	-2.92
918	MONKY Wise Monkey	$ 0.0000003596	$0.00	$0.00	$1.72万	$359.60万	-0.77%	-0.77
919	HONEY Hivemapper	$ 0.007784	$0.01	$0.02	$5.05万	$351.76万	-3.41%	-3.41
920	SOLV Solv Protocol	$ 0.01457	$0.01	$0.02	$7.60万	$244.78万	-0.68%	-0.68
921	CETUS Cetus Protocol	$ 0.02243	$0.02	$0.02	$32.41万	$179.44万	-4.47%	-4.47
922	MOTHER Mother Iggy	$ 0.002516	$0.00	$0.00	$1.63万	$249.08万	-13.3%	-13.3
923	DIONE Dione Protocol	$ 0.0002864	$0.00	$0.00	$2.06万	$286.40万	1.41%	1.41
924	MON MON Protocol	$ 0.01717	$0.02	$0.02	$1,723.22万	$695.26万	-6.68%	-6.68
925	RHEA RHEA Finance	$ 0.0153	$0.02	$0.03	$4.40万	$306.00万	-0.45%	-0.45
926	PAW Pawswap	$ 0.0000000037	$0.00	$0.00	$1.24万	$370.00万	-1.09%	-1.09
927	SHI Shina Inu	$ 0.0001077	$0.00	$0.00	$1.37万	$15.20亿	-2.09%	-2.09
928	ECHO Echo Protocol	$ 0.01387	$0.01	$0.01	$5.55万	$288.70万	1.16%	1.16
929	CATE Catecoin	$ 0.00000008368	$0.00	$0.00	$1.27万	$273.11万	-1.51%	-1.51
930	STRAX Stratis	$ 0.0176	$0.02	$0.03	$1.57万	$278.23万	-6.92%	-6.92
931	SIDUS Sidus Heroes	$ 0.00008581	$0.00	$0.00	$1.54万	$94.98万	-6.1%	-6.1
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001249	$0.00	$0.00	$2.67万	$262.29万	0.32%	0.32
933	ULTI Ultiverse	$ 0.0002871	$0.00	$0.00	$3.20万	$92.16万	-8.91%	-8.91
934	AURORA Aurora	$ 0.04626	$0.05	$0.05	$9.81万	$410.35万	-5.26%	-5.26
935	CRTS Cratos	$ 0.0000865	$0.00	$0.00	$11.11万	$302.77万	-2.14%	-2.14
936	DELABS Delabs Games	$ 0.003931	$0.00	$0.01	$1.22万	$294.94万	-1.35%	-1.35
937	LVVA Levva Protocol Token	$ 0.001714	$0.00	$0.00	$5.66万	$214.25万	-2.55%	-2.55
938	BZZ Swarm	$ 0.1368	$0.15	$0.12	$1.37万	$657.23万	-8.43%	-8.43
939	VINU Vita Inu	$ 0.000000008468	$0.00	$0.00	$5.97万	$371.91万	-0.49%	-0.49
940	XPIN XPIN Network	$ 0.0017595	$0.00	$0.00	$18.99万	$1,055.70万	-3.22%	-3.22
941	RFC Retard Finder Coin	$ 0.001333	$0.00	$0.01	$3.12万	$128.16万	-0.22%	-0.22
942	WAI World3	$ 0.03573	$0.04	$0.03	$1.37万	$482.36万	-0.44%	-0.44
943	CGPT ChainGPT	$ 0.02823	$0.03	$0.04	$13.79万	$240.13万	-3.45%	-3.45
944	ARIO AR.IO Network	$ 0.004023	$0.01	$0.01	$4.04万	$402.30万	-6.33%	-6.33
945	WIZZ Wizzwoods	$ 0.0006619	$0.00	$0.00	$1.79万	$119.14万	-0.74%	-0.74
946	CLND Colend	$ 0.01596	$0.02	$0.05	$1.16万	$159.60万	-10.38%	-10.38
947	PUNDIAI Pundi AIFX	$ 1.2221	$1.28	$0.53	$1.36万	$1,007.89万	-2.21%	-2.21
948	PUNDIAI Pundi AIFX	$ 1.2221	$1.28	$0.53	$1.36万	$1,006.30万	-2.21%	-2.21