EURT最新价格_EURT今日美元价格_EURTK线图 - 第 9 页

Tether EUR(EURT)

$1.0195

≈ ￥7.22

-3.58% ($1.4195)

更新于：2025-12-18 15:18:00

更新于：2025-12-18 15:18:00

24H最高 $1.07

24H交易量 8.91万

今日开盘 $-0.4

24H最低 $1.0181

流通市值 $4,078.15万

最低日期 2022-09-29

历史最低 $0.9576

最高日期 2023-03-31

历史最高 $1.266

24H最高 $1.07

24H最低 $1.0181

24H交易量 8.91万

流通市值 $4,078.15万

今日开盘 $-0.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.4067	$0.46	$0.56	$4.45万	$1.91亿	-5.33%	-5.33
402	IP Story	$ 1.592	$1.78	$1.38	$83.24万	$4.13亿	-7.11%	-7.11
403	METAX MetaverseX	$ 650.68	$661.11	$0.00	$4.76万	$17.89亿	-0.81%	-0.81
404	TON TON Crystal	$ 1.463	$1.55	$0.00	$345.19万	$9.01亿	-5.12%	-5.12
405	ZBU Zeebu	$ 0.6439	$0.68	$1.77	$2.41万	$6.31亿	-4.25%	-4.25
406	PENGU Pudgy Penguins	$ 0.009186	$0.01	$0.00	$425.20万	$5.77亿	-7.16%	-7.16
407	RENDER Render	$ 1.271	$1.44	$2.52	$93.39万	$6.59亿	-6.95%	-6.95
408	FRAX Frax	$ 0.6496	$0.76	$0.40	$1.32万	$4.22亿	-0.44%	-0.44
409	PUMP Pump.fun	$ 0.002028	$0.00	$0.00	$404.45万	$7.18亿	-11.78%	-11.78
410	U Unidef	$ 0.003496	$0.00	$0.00	$6.11万	$6.02亿	-2.34%	-2.34
411	JUP Jupiter	$ 0.1796	$0.20	$0.30	$49.44万	$5.40亿	-5.77%	-5.77
412	MSOL Marinade staked SOL	$ 165.53	$179.93	$15.53	$1.37万	$9.04亿	-3.04%	-3.04
413	FORM Four	$ 0.3427	$0.42	$0.00	$204.03万	$1.31亿	-17.97%	-17.97
414	SPX SPX6900	$ 0.476	$0.55	$0.25	$190.29万	$4.43亿	-9.1%	-9.1
415	SAROS Saros Finance	$ 0.003668	$0.00	$0.00	$87.19万	$962.85万	-6.99%	-6.99
416	BGSC BugsCoin	$ 0.001433	$0.00	$0.00	$74.41万	$1.43亿	-7.54%	-7.54
417	XAUT Tether Gold	$ 4338.1	$4,347.40	$1,419.02	$253.48万	$10.69亿	0%	0
418	S Sonic (prev. FTM)	$ 0.07799	$0.08	$0.25	$108.82万	$2.25亿	-4.1%	-4.1
419	KAIA KAIA	$ 0.06154	$0.07	$0.09	$94.60万	$3.62亿	-9.98%	-9.98
420	FLOKI Floki Inu	$ 0.00003964	$0.00	$0.00	$50.99万	$3.79亿	-5.79%	-5.79
421	PYUSD PayPal USD	$ 0.9998	$1.00	$0.95	$2.77万	$8.10亿	0.01%	0.01
422	FARTCOIN Fartcoin	$ 0.3078	$0.36	$0.20	$529.75万	$3.08亿	-10.57%	-10.57
423	A Vaulta	$ 0.1504	$0.17	$0.45	$36.35万	$2.35亿	-6.11%	-6.11
424	VIRTUAL Virtuals Protocol	$ 0.6742	$0.78	$1.01	$342.66万	$4.42亿	-6.08%	-6.08
425	VSN Vision	$ 0.08198	$0.09	$0.12	$1,086.87万	$3.44亿	-3.91%	-3.91
426	B BUILDon	$ 0.2217	$0.24	$0.14	$54.42万	$2.22亿	-6.13%	-6.13
427	SOSO SoSoValue	$ 0.5361	$0.56	$0.36	$39.24万	$5.36亿	-3.38%	-3.38
428	WAL Walrus	$ 0.1272	$0.14	$0.36	$22.94万	$1.59亿	-7.01%	-7.01
429	SGB 星盾	$ 0.002153	$0.00	$0.91	$5.53万	$107.65万	3.31%	3.31
430	SONIC Sonic SVM	$ 0.06634	$0.08	$0.15	$293.83万	$1.59亿	-10.26%	-10.26
431	BRETT Brett	$ 0.01388	$0.02	$0.02	$58.12万	$1.39亿	-6.53%	-6.53
432	AB AB	$ 0.004956	$0.01	$0.00	$22.95万	$2.53亿	-1.03%	-1.03
433	BRETT Brett	$ 0.01388	$0.02	$0.04	$58.12万	$1.38亿	-6.53%	-6.53
434	THE The Protocol	$ 0.1814	$0.19	$0.00	$25.54万	$1.81亿	3.06%	3.06
435	CHEEL Cheelee	$ 0.4991	$0.52	$2.66	$37.39万	$6,035.22万	-2.17%	-2.17
436	DEEP DeepBook Protocol	$ 0.03492	$0.04	$0.05	$155.32万	$8,730.00万	-6.15%	-6.15
437	EIGEN EigenLayer	$ 0.3766	$0.42	$0.66	$227.95万	$8,849.26万	-6.29%	-6.29
438	BDX Beldex	$ 0.09175	$0.09	$0.00	$17.45万	$3.69亿	-0.64%	-0.64
439	MOVE Movement	$ 0.03235	$0.04	$0.11	$47.74万	$7,925.75万	-11.51%	-11.51
440	WHITE Whiteheart	$ 0.0001129	$0.00	$0.00	$1.54万	$7,338.50万	-1.31%	-1.31
441	APEPE Ape and Pepe	$ 0.0000011775	$0.00	$0.00	$10.98万	$2.47亿	-1.8%	-1.8
442	SNEK Snek	$ 0.001015	$0.00	$0.00	$19.91万	$7,544.90万	0.99%	0.99
443	VENOM Venom	$ 0.04486	$0.05	$0.03	$11.72万	$8,236.30万	-2.62%	-2.62
444	FLOCK FLOCK	$ 0.08169	$0.09	$0.04	$20.08万	$8,169.00万	-5.21%	-5.21
445	SYRUP Maple Finance	$ 0.27652	$0.30	$0.09	$394.94万	$1.49亿	2.66%	2.66
446	FLUID Fluid	$ 2.642	$2.89	$3.12	$29.92万	$1.04亿	-6.34%	-6.34
447	SOL Wrapped Solana	$ 122.72	$134.00	$156.07	$8,698.24万	$1.51亿	-3.69%	-3.69
448	MBG MultiBank Group	$ 0.4995	$0.51	$0.85	$236.04万	$8,044.26万	0.94%	0.94
449	TURBO Turbo	$ 0.001715	$0.00	$0.00	$43.58万	$1.09亿	-6.74%	-6.74