ETHFI最新价格_ETHFI今日美元价格_ETHFIK线图 - 第 9 页

Ether.fi(ETHFI)

$0.7789

≈ ￥5.52

1.55% ($0.4689)

更新于：2025-12-17 05:40:53

更新于：2025-12-17 05:40:53

24H最高 $0.8044

24H交易量 120.08万

今日开盘 $0.31

24H最低 $0.7602

流通市值 $8,972.93万

最低日期 2025-04-07

历史最低 $0.4027

最高日期 2024-03-28

历史最高 $8.6356

24H最高 $0.8044

24H最低 $0.7602

24H交易量 120.08万

流通市值 $8,972.93万

今日开盘 $0.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.4875	$0.55	$0.56	$2.56万	$2.29亿	-1.05%	-1.05
402	IP Story	$ 1.705	$1.87	$1.38	$90.38万	$4.43亿	-5.22%	-5.22
403	METAX MetaverseX	$ 648.72	$653.31	$0.00	$2.32万	$17.84亿	0.74%	0.74
404	TON TON Crystal	$ 1.486	$1.58	$0.00	$176.95万	$9.15亿	-4%	-4
405	ZBU Zeebu	$ 0.6095	$0.87	$1.77	$2.78万	$5.97亿	-29.3%	-29.3
406	PENGU Pudgy Penguins	$ 0.010101	$0.01	$0.00	$311.13万	$6.35亿	-2.99%	-2.99
407	RENDER Render	$ 1.402	$1.53	$2.52	$133.97万	$7.26亿	-4.94%	-4.94
408	FRAX Frax	$ 0.6808	$0.76	$0.40	$1.19万	$4.42亿	-1.36%	-1.36
409	PUMP Pump.fun	$ 0.002508	$0.00	$0.00	$335.29万	$8.88亿	-5%	-5
410	U Unidef	$ 0.003165	$0.00	$0.00	$5.98万	$5.45亿	-8.36%	-8.36
411	JUP Jupiter	$ 0.1887	$0.20	$0.30	$56.55万	$5.67亿	-2.93%	-2.93
412	MSOL Marinade staked SOL	$ 170.61	$181.75	$15.53	$5.12万	$9.32亿	-2.51%	-2.51
413	FORM Four	$ 0.3027	$0.43	$0.00	$217.60万	$1.16亿	10.91%	10.91
414	SPX SPX6900	$ 0.5198	$0.57	$0.25	$153.38万	$4.84亿	-4.83%	-4.83
415	SAROS Saros Finance	$ 0.005942	$0.01	$0.00	$184.71万	$1,559.78万	151.99%	151.99
416	BGSC BugsCoin	$ 0.001497	$0.00	$0.00	$23.37万	$1.50亿	-4.89%	-4.89
417	XAUT Tether Gold	$ 4309.4	$4,352.10	$1,419.02	$301.02万	$10.62亿	0.06%	0.06
418	S Sonic (prev. FTM)	$ 0.08304	$0.09	$0.25	$119.16万	$2.39亿	-5.11%	-5.11
419	KAIA KAIA	$ 0.0712	$0.08	$0.09	$58.06万	$4.19亿	-3.71%	-3.71
420	FLOKI Floki Inu	$ 0.00004265	$0.00	$0.00	$75.68万	$4.07亿	-3.89%	-3.89
421	PYUSD PayPal USD	$ 0.9991	$1.00	$0.95	$2.56万	$8.09亿	0%	0
422	FARTCOIN Fartcoin	$ 0.3329	$0.36	$0.20	$709.13万	$3.33亿	-4.14%	-4.14
423	A Vaulta	$ 0.1625	$0.17	$0.45	$24.53万	$2.54亿	-3.84%	-3.84
424	VIRTUAL Virtuals Protocol	$ 0.7217	$0.79	$1.01	$494.54万	$4.73亿	-5.51%	-5.51
425	VSN Vision	$ 0.08598	$0.10	$0.12	$425.09万	$3.61亿	-5.37%	-5.37
426	B BUILDon	$ 0.2404	$0.24	$0.14	$52.83万	$2.40亿	2.12%	2.12
427	SOSO SoSoValue	$ 0.5579	$0.58	$0.36	$16.65万	$5.58亿	-1.46%	-1.46
428	WAL Walrus	$ 0.1408	$0.15	$0.36	$26.96万	$1.76亿	-3.69%	-3.69
429	SGB 星盾	$ 0.002089	$0.00	$0.91	$4.80万	$104.45万	-3.68%	-3.68
430	SONIC Sonic SVM	$ 0.07077	$0.08	$0.15	$187.80万	$1.70亿	-6.3%	-6.3
431	BRETT Brett	$ 0.01546	$0.02	$0.02	$54.18万	$1.55亿	-3.43%	-3.43
432	AB AB	$ 0.005284	$0.01	$0.00	$16.78万	$2.70亿	-1.91%	-1.91
433	BRETT Brett	$ 0.01546	$0.02	$0.04	$54.18万	$1.53亿	-3.43%	-3.43
434	THE The Protocol	$ 0.1685	$0.18	$0.00	$13.52万	$1.69亿	-4.15%	-4.15
435	CHEEL Cheelee	$ 0.5096	$0.52	$2.66	$34.27万	$6,162.19万	-1.46%	-1.46
436	DEEP DeepBook Protocol	$ 0.03804	$0.04	$0.05	$184.23万	$9,510.00万	-2.36%	-2.36
437	EIGEN EigenLayer	$ 0.4105	$0.45	$0.66	$235.69万	$9,645.84万	-2.16%	-2.16
438	BDX Beldex	$ 0.09073	$0.09	$0.00	$14.80万	$3.65亿	0.58%	0.58
439	MOVE Movement	$ 0.03906	$0.04	$0.11	$152.03万	$9,569.70万	-9.31%	-9.31
440	WHITE Whiteheart	$ 0.0001126	$0.00	$0.00	$1.55万	$7,319.00万	-1.74%	-1.74
441	APEPE Ape and Pepe	$ 0.0000011447	$0.00	$0.00	$8.16万	$2.40亿	-0.64%	-0.64
442	SNEK Snek	$ 0.000895	$0.00	$0.00	$10.34万	$6,652.89万	-9.59%	-9.59
443	VENOM Venom	$ 0.04623	$0.05	$0.03	$11.00万	$8,487.83万	-1.93%	-1.93
444	FLOCK FLOCK	$ 0.09066	$0.10	$0.04	$28.29万	$9,066.00万	-8.89%	-8.89
445	SYRUP Maple Finance	$ 0.26445	$0.27	$0.09	$171.99万	$1.43亿	0.45%	0.45
446	FLUID Fluid	$ 2.914	$3.11	$3.12	$26.25万	$1.15亿	-3.57%	-3.57
447	SOL Wrapped Solana	$ 127.11	$135.43	$156.07	$9,265.35万	$1.57亿	-2.04%	-2.04
448	MBG MultiBank Group	$ 0.4894	$0.50	$0.85	$527.35万	$7,881.60万	-0.32%	-0.32
449	TURBO Turbo	$ 0.00193	$0.00	$0.00	$55.05万	$1.23亿	-3.4%	-3.4