ETH最新价格_ETH今日美元价格_ETHK线图 - 第 3 页

以太坊(ETH)

$3106.49

≈ ￥21997.06

0.59% ($1152.72)

更新于：2025-12-14 05:46:34

更新于：2025-12-14 05:46:34

24H最高 $3135.28

24H交易量 2.24亿

今日开盘 $1953.77

24H最低 $3078.81

流通市值 $3,749.74亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $3135.28

24H最低 $3078.81

24H交易量 2.24亿

流通市值 $3,749.74亿

今日开盘 $1953.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2649	$0.28	$0.07	$10.55万	$1.29亿	-3.95%	-3.95
102	QTUM 量子链	$ 1.5056	$1.62	$0.76	$71.38万	$1.58亿	3.56%	3.56
103	TRIBE Tribe	$ 0.5946	$0.68	$0.14	$1.12万	$2.70亿	-2.87%	-2.87
104	CVX Convex Finance	$ 1.819	$1.86	$1.43	$5.53万	$1.44亿	-1.88%	-1.88
105	AIOZ AIOZ Network	$ 0.1194	$0.12	$0.01	$16.29万	$1.02亿	0.92%	0.92
106	AKT Akash	$ 0.4525	$0.47	$0.17	$56.61万	$1.04亿	1.96%	1.96
107	1INCH 1inch Token	$ 0.1749	$0.18	$0.15	$16.11万	$1.80亿	0.22%	0.22
108	BERA Berachain	$ 0.7209	$0.75	$1.51	$29.29万	$7,748.23万	-1.35%	-1.35
109	IOTX 艾坦星	$ 0.008157	$0.01	$0.00	$2.19万	$7,782.41万	-1.9%	-1.9
110	DCR Decred	$ 20.341	$21.52	$0.39	$7.69万	$2.99亿	-1.85%	-1.85
111	PYTH Pyth Network	$ 0.06484	$0.07	$0.08	$173.42万	$9,725.93万	-1.5%	-1.5
112	ZRX 0x协议	$ 0.1399	$0.14	$0.10	$6.71万	$1.19亿	-0.85%	-0.85
113	BAT 注意力币	$ 0.2814	$0.29	$0.07	$58.81万	$4.19亿	0.17%	0.17
114	XCN Chain	$ 0.005285	$0.01	$0.00	$86.62万	$1.13亿	-4.67%	-4.67
115	LPT Livepeer Token	$ 3.591	$3.73	$0.36	$18.62万	$1.11亿	-2.86%	-2.86
116	JTO Jito	$ 0.3966	$0.41	$1.40	$108.33万	$4,648.04万	-2.69%	-2.69
117	CKB 字节元	$ 0.002571	$0.00	$0.00	$5.76万	$1.13亿	-2.16%	-2.16
118	GAS Gas	$ 2.065	$2.11	$0.58	$3.96万	$1.35亿	-1.29%	-1.29
119	SNX Synthetix	$ 0.4613	$0.48	$0.04	$127.45万	$1.41亿	-4.17%	-4.17
120	BNT Bancor	$ 0.4392	$0.45	$0.08	$1.23万	$1.21亿	-3.04%	-3.04
121	OM MANTRA	$ 0.07178	$0.07	$0.02	$21.88万	$6,934.74万	-2.84%	-2.84
122	NOT Notcoin	$ 0.0005791	$0.00	$0.00	$23.04万	$5,948.47万	-1.29%	-1.29
123	FTT FTX Token	$ 0.6226	$0.64	$0.70	$15.81万	$1.55亿	-0.74%	-0.74
124	MINA Mina Protocol	$ 0.09274	$0.09	$0.15	$37.55万	$9,893.99万	-1.36%	-1.36
125	ORDI Ordinals	$ 4.42	$4.74	$2.85	$227.66万	$9,282.00万	3.85%	3.85
126	SUN SUN(new)	$ 0.0203	$0.02	$0.00	$2.33万	$1.77亿	-1.83%	-1.83
127	TFUEL Theta Fuel	$ 0.02102	$0.02	$0.00	$1.31万	$1.11亿	-0.42%	-0.42
128	ZIL Zilliqa	$ 0.005323	$0.01	$0.00	$30.01万	$8,446.38万	-1.16%	-1.16
129	YFI yearn.finance	$ 3581.1	$3,632.50	$917.76	$14.97万	$1.17亿	-1.09%	-1.09
130	SFP SafePal	$ 0.3368	$0.34	$0.27	$2.36万	$1.25亿	-0.94%	-0.94
131	PROM Prom	$ 9.456	$9.51	$0.10	$3.85万	$1.73亿	4.31%	4.31
132	ROSE Oasis Network	$ 0.01237	$0.01	$0.02	$4.21万	$8,304.72万	-2.52%	-2.52
133	HOT Holo	$ 0.0005173	$0.00	$0.00	$1.66万	$8,896.99万	-1.48%	-1.48
134	RVN Ravencoin	$ 0.007712	$0.01	$0.01	$8.58万	$9,375.33万	-1.51%	-1.51
135	SC 云储币	$ 0.001593	$0.00	$0.00	$1.63万	$8,243.39万	-2.8%	-2.8
136	ANKR Ankr	$ 0.00739	$0.01	$0.00	$13.73万	$7,390.00万	-0.68%	-0.68
137	CELO Celo	$ 0.1519	$0.16	$0.24	$40.62万	$7,404.34万	-6.11%	-6.11
138	RON Ronin Network	$ 0.1735	$0.18	$0.20	$1.77万	$5,223.03万	-1.81%	-1.81
139	W Wormhole	$ 0.03867	$0.04	$0.05	$210.44万	$6,960.60万	-2.07%	-2.07
140	AMP Amp	$ 0.002066	$0.00	$0.00	$1.37万	$8,724.24万	-1.38%	-1.38
141	DGB 极特币	$ 0.005978	$0.01	$0.00	$6.90万	$9,310.85万	-0.97%	-0.97
142	T Threshold Network	$ 0.010626	$0.01	$0.01	$3.62万	$9,112.70万	-3.83%	-3.83
143	ETHFI Ether.fi	$ 0.8047	$0.84	$0.40	$108.83万	$9,270.14万	-3.33%	-3.33
144	LRC 路印科技	$ 0.06344	$0.09	$0.02	$259.87万	$8,447.98万	10.75%	10.75
145	TRAC OriginTrail	$ 0.4938	$0.51	$0.00	$2.60万	$1.80亿	-1.73%	-1.73
146	KSM Kusama	$ 7.792	$7.89	$0.93	$12.00万	$6,599.90万	-0.3%	-0.3
147	XYO XYO Network	$ 0.005573	$0.01	$0.00	$9.25万	$7,510.59万	-2.99%	-2.99
148	RPL Rocket Pool	$ 2.22	$2.32	$0.90	$1.64万	$4,438.10万	-4.22%	-4.22
149	ONE Harmony	$ 0.003851	$0.00	$0.00	$7.24万	$4,877.15万	-1.43%	-1.43
150	GMX GMX	$ 8.483	$8.73	$9.60	$1.79万	$7,646.14万	-1.8%	-1.8