DOPE最新价格_DOPE今日美元价格_DOPEK线图 - 第 17 页

Dopamine(DOPE)

$0.0008914

≈ ￥0.01

22.04% ($0.0008914)

更新于：2025-12-23 04:37:54

更新于：2025-12-23 04:37:54

24H最高 $0.0008924

24H交易量 1.25万

今日开盘 $0

24H最低 $0.000729

流通市值 $11.14万

最低日期 2025-02-27

历史最低 $0.00052

最高日期 2025-03-16

历史最高 $0.00436

24H最高 $0.0008924

24H最低 $0.000729

24H交易量 1.25万

流通市值 $11.14万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2028	$0.21	$0.00	$15.60万	$2.03亿	3.57%	3.57
802	NAORIS Naoris Protocol	$ 0.03572	$0.04	$0.02	$9.30万	$2,140.56万	-1.46%	-1.46
803	BUZZ Hive AI	$ 0.001263	$0.00	$0.01	$1.31万	$126.30万	3.01%	3.01
804	CLOUD Cloud	$ 0.07775	$0.08	$0.06	$1.54万	$1,399.50万	0.77%	0.77
805	BTR Bitlayer	$ 0.028	$0.03	$0.05	$30.71万	$732.48万	4.43%	4.43
806	HOUSE Housecoin	$ 0.001962	$0.00	$0.01	$2.50万	$195.97万	2.18%	2.18
807	BR Bedrock DAO	$ 0.06045	$0.06	$0.04	$13.00万	$1,269.45万	-1.99%	-1.99
808	NACHO Nacho the Kat	$ 0.00001391	$0.00	$0.00	$4.77万	$399.22万	-2.38%	-2.38
809	ASTRA AstraAI	$ 0.0005401	$0.00	$0.42	$1.26万	$4,790.79	-1.36%	-1.36
810	QUACK RichQuack	$ 0.0000000001741	$0.00	$0.00	$3.42万	$767.54万	2.29%	2.29
811	SWELL Swell-Network	$ 0.001674	$0.00	$0.01	$7.83万	$262.06万	-0.11%	-0.11
812	FLY Franklin	$ 0.02362	$0.03	$0.00	$1.60万	$453.09万	-4.98%	-4.98
813	CAM Camino Network	$ 0.01674	$0.02	$0.03	$4.74万	$681.29万	0.11%	0.11
814	TT ThunderCore	$ 0.001094	$0.00	$0.00	$1.49万	$595.21万	-0.81%	-0.81
815	FHE Mind Network	$ 0.04452	$0.05	$0.03	$280.73万	$1,108.55万	0.51%	0.51
816	KOMA Koma Inu	$ 0.01005	$0.01	$0.01	$4.45万	$631.27万	2.31%	2.31
817	L3 Layer3	$ 0.01092	$0.01	$0.04	$24.09万	$403.62万	1.96%	1.96
818	EVER Everscale	$ 0.008814	$0.01	$0.01	$2.82万	$1,086.01万	9.09%	9.09
819	PAI ParallelAI	$ 0.03201	$0.03	$0.04	$4.89万	$320.10万	1.74%	1.74
820	OBT Orbiter Finance	$ 0.002157	$0.00	$0.00	$10.61万	$603.96万	3.3%	3.3
821	EDGE Edge	$ 0.12667	$0.13	$0.01	$1.20万	$646.02万	1.65%	1.65
822	PUBLIC PublicAI	$ 0.02453	$0.03	$0.05	$2.76万	$490.60万	-1.76%	-1.76
823	LON Tokenlon	$ 0.4261	$0.43	$0.38	$1.17万	$860.10万	0%	0
824	GUN GUNZ	$ 0.01187	$0.01	$0.02	$22.03万	$717.54万	1.02%	1.02
825	IN INFINIT	$ 0.07845	$0.08	$0.05	$2.32万	$1,791.27万	5.11%	5.11
826	PEIPEI PeiPei	$ 0.000000012451	$0.00	$0.00	$5.07万	$523.80万	10.3%	10.3
827	ATLAS Star Atlas	$ 0.0002866	$0.00	$0.00	$2.63万	$415.97万	0.77%	0.77
828	J Jambo	$ 0.0307	$0.03	$0.09	$5.30万	$399.10万	2.81%	2.81
829	SFUND Seedify.fund	$ 0.10299	$0.10	$0.22	$3.06万	$341.62万	-0.18%	-0.18
830	TOKEN TokenFi	$ 0.002595	$0.00	$0.01	$28.14万	$259.50万	4.04%	4.04
831	MICHI michi	$ 0.005235	$0.01	$0.01	$1.19万	$290.94万	-1.3%	-1.3
832	PROPS Props	$ 0.008327	$0.01	$0.00	$7.12万	$427.48万	-1.29%	-1.29
833	NATIX NATIX Network	$ 0.0002792	$0.00	$0.00	$8.03万	$485.10万	-3.88%	-3.88
834	ISLAND Nifty Island	$ 0.006051	$0.01	$0.01	$1.36万	$605.10万	3.41%	3.41
835	LAVA Lava Network	$ 0.14677	$0.16	$0.04	$69.15万	$3,418.16万	-5.73%	-5.73
836	AITECH Solidus Ai Tech	$ 0.01058	$0.01	$0.01	$17.47万	$437.98万	-0.28%	-0.28
837	LUNAI Luna by Virtuals	$ 0.013071	$0.01	$0.01	$1.34万	$1,307.10万	1.87%	1.87
838	VNO Veno Finance	$ 0.00724	$0.01	$0.01	$1.35万	$343.55万	3.07%	3.07
839	SYNT Synternet	$ 0.003233	$0.00	$0.01	$1.73万	$245.01万	-5.79%	-5.79
840	PUMP PumpBTC (Governance token)	$ 0.001979	$0.00	$0.01	$357.02万	$56.40万	2.48%	2.48
841	JUM Jumoney	$ 0.0007141	$0.00	$0.00	$1.30万	$357.05万	-6.81%	-6.81
842	WHY WHY	$ 0.00000001484	$0.00	$0.00	$2.10万	$623.28万	1.99%	1.99
843	BC Blood Crystal	$ 0.002414	$0.00	$0.00	$1.35万	$206.08万	-14.54%	-14.54
844	MANEKI MANEKI	$ 0.0004819	$0.00	$0.00	$1.33万	$428.36万	1.53%	1.53
845	REZ Renzo	$ 0.004613	$0.00	$0.01	$8.65万	$484.37万	2.73%	2.73
846	DEP DEAPcoin	$ 0.0011474	$0.00	$0.00	$1.34万	$829.71万	1.9%	1.9
847	BENJI Basenji	$ 0.004007	$0.01	$0.01	$1.52万	$369.46万	7.77%	7.77
848	MINT Mint Blockchain	$ 0.001761	$0.00	$0.00	$1.57万	$744.82万	-13.42%	-13.42
849	MLK MiL.k	$ 0.06912	$0.07	$0.13	$2.03万	$540.25万	1.23%	1.23
850	FRIEND Friend.tech	$ 0.03269	$0.04	$0.03	$1.21万	$310.08万	-9.29%	-9.29