DIVER最新价格_DIVER今日美元价格_DIVERK线图 - 第 14 页

Divergence Protocol(DIVER)

$0.00735

≈ ￥0.05

-1.81% ($0.01735)

更新于：2025-12-23 01:18:01

更新于：2025-12-23 01:18:01

24H最高 $0.00763

24H交易量 2.92万

今日开盘 $-0.01

24H最低 $0.007047

流通市值 $56.96万

最低日期 2025-04-09

历史最低 $0.004932

最高日期 2021-10-19

历史最高 $0.4564

24H最高 $0.00763

24H最低 $0.007047

24H交易量 2.92万

流通市值 $56.96万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1672	$0.17	$0.34	$12.67万	$1,392.95万	1.08%	1.08
652	CLANKER tokenbot	$ 31.668	$32.86	$14.38	$41.18万	$2,758.28万	-2.32%	-2.32
653	MNDE Marinade	$ 0.03951	$0.04	$0.03	$11.98万	$954.31万	3.94%	3.94
654	X X Empire	$ 0.00001903	$0.00	$0.00	$8.88万	$1,313.07万	-0.15%	-0.15
655	CORN Corn	$ 0.06986	$0.07	$0.02	$32.73万	$3,667.65万	-0.48%	-0.48
656	LGCT Legacy Token	$ 0.0865	$0.11	$1.00	$3.21万	$147.05万	-20.2%	-20.2
657	REACT Reactive Network	$ 0.05276	$0.05	$0.02	$5.09万	$1,636.92万	9.03%	9.03
658	EGL1 EGL1	$ 0.01783	$0.02	$0.03	$1.27万	$1,783.00万	0.16%	0.16
659	ASP Aspecta	$ 0.04194	$0.04	$0.13	$3.04万	$964.62万	4.3%	4.3
660	BOBO BOBO	$ 0.0000001471	$0.00	$0.00	$1.21万	$976.16万	4.62%	4.62
661	AO ao Computer	$ 5.294	$5.53	$8.20	$2.23万	$1,861.33万	0.7%	0.7
662	WEN WEN	$ 0.000008069	$0.00	$0.00	$5.99万	$806.90万	-6.17%	-6.17
663	SHELL MyShell	$ 0.04409	$0.04	$0.11	$9.43万	$1,190.43万	2.55%	2.55
664	GEOD GEODNET	$ 0.13818	$0.14	$0.13	$4.46万	$2,738.37万	-1.4%	-1.4
665	ARRR 海盗链	$ 0.3124	$0.32	$0.01	$1.36万	$5,408.92万	-0.15%	-0.15
666	DOGINME doginme	$ 0.000181	$0.00	$0.00	$1.27万	$1,223.92万	0.33%	0.33
667	DYM Dymension	$ 0.06945	$0.07	$0.19	$6.96万	$1,013.97万	3.37%	3.37
668	LYX LUKSO	$ 0.4532	$0.47	$0.55	$14.82万	$1,383.89万	1.47%	1.47
669	ZND ZND Token	$ 0.03028	$0.03	$0.06	$30.86万	$235.90万	-2.29%	-2.29
670	UOS Ultra	$ 0.008355	$0.01	$0.02	$1.27万	$675.61万	0.4%	0.4
671	UNIT0 UNIT0	$ 0.08984	$0.10	$0.10	$1.81万	$898.40万	2.59%	2.59
672	BAC CDARI	$ 0.001712	$0.00	$1.65	$2.08万	$1.63万	-2.67%	-2.67
673	BANK Lorenzo Protocol	$ 0.04641	$0.05	$0.03	$83.83万	$1,973.59万	9.02%	9.02
674	CXT Covalent X Token	$ 0.005611	$0.01	$0.02	$3.82万	$540.24万	5.88%	5.88
675	JOE Joe coin	$ 0.0597	$0.06	$0.00	$1.88万	$5,970.00万	3.84%	3.84
676	ORDER Orderly Network	$ 0.09614	$0.10	$0.07	$64.54万	$2,056.69万	7.14%	7.14
677	HEI Heima	$ 0.1201	$0.12	$0.23	$2.96万	$802.82万	2.56%	2.56
678	TA Trusta.AI	$ 0.02094	$0.02	$0.05	$46.80万	$376.92万	1.6%	1.6
679	YALA Yala	$ 0.02063	$0.02	$0.11	$17.05万	$508.24万	1.72%	1.72
680	BDG Beyond Gaming	$ 0.0006782	$0.00	$0.00	$1.25万	$1,356.40万	0.93%	0.93
681	MUBARAK MUBARAK	$ 0.01607	$0.02	$0.02	$16.32万	$1,607.00万	6.42%	6.42
682	MIGGLES Mr Miggles	$ 0.00718	$0.01	$0.02	$1.48万	$687.39万	1.81%	1.81
683	ROCK Zenrock	$ 0.01276	$0.01	$0.01	$1.25万	$1,276.00万	-0.23%	-0.23
684	LINGO Lingo	$ 0.01011	$0.01	$0.03	$1.64万	$1,011.00万	-0.29%	-0.29
685	URANUS Uranus	$ 0.08416	$0.09	$0.26	$4.91万	$841.57万	0.41%	0.41
686	REX REVOX	$ 0.0002311	$0.00	$0.00	$2.44万	$10.40万	2.52%	2.52
687	ALI Artificial Liquid Intelligence	$ 0.002105	$0.00	$0.00	$1.79万	$755.31万	1.05%	1.05
688	HAEDAL Haedal Protocol	$ 0.03875	$0.04	$0.08	$30.22万	$755.63万	4.02%	4.02
689	LADYS Milady Meme Coin	$ 0.000000010596	$0.00	$0.00	$1.92万	$893.88万	1.9%	1.9
690	THE THE	$ 0.182	$0.18	$0.20	$8.00万	$1,421.40万	0.94%	0.94
691	ORBR Orbler	$ 0.05734	$0.06	$0.05	$2.59万	$1,519.51万	-6.35%	-6.35
692	VON Vameon	$ 0.00001753	$0.00	$0.00	$3.69万	$1,753.00万	-4.15%	-4.15
693	MOBILE Helium Mobile	$ 0.0002196	$0.00	$0.00	$1.32万	$1,727.29万	3.43%	3.43
694	PEAQ peaq	$ 0.03118	$0.03	$0.06	$16.86万	$1,224.72万	3.72%	3.72
695	LUMIA LUMIA	$ 0.09898	$0.10	$0.19	$4.32万	$802.90万	4.4%	4.4
696	DBR deBridge	$ 0.019	$0.02	$0.01	$9.18万	$2,221.38万	0.1%	0.1
697	HMSTR Hamster Kombat	$ 0.0002132	$0.00	$0.00	$14.68万	$1,372.48万	0.66%	0.66
698	KLV Klever	$ 0.001597	$0.00	$0.00	$1.59万	$1,418.26万	-0.49%	-0.49