DIO最新价格_DIO今日美元价格_DIOK线图 - 第 8 页

Decimated(DIO)

$0.000922

≈ ￥0.01

0.32% ($0.000922)

更新于：2025-12-22 16:51:21

更新于：2025-12-22 16:51:21

24H最高 $0.001048

24H交易量 7.23万

今日开盘 $0

24H最低 $0.0009

流通市值 $1.48万

最低日期 2019-12-23

历史最低 $0.0002792

最高日期 2021-12-30

历史最高 $184.2

24H最高 $0.001048

24H最低 $0.0009

24H交易量 7.23万

流通市值 $1.48万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02634	$0.03	$0.06	$1.77万	$250.26万	-2.33%	-2.33
352	VOXEL Voxies	$ 0.01173	$0.01	$0.02	$10.36万	$121.88万	-4.94%	-4.94
353	HOOK Hooked Protocol	$ 0.03449	$0.03	$0.08	$4.22万	$172.45万	-0.31%	-0.31
354	ASR AS Roma Fan Token	$ 1.925	$2.17	$0.95	$335.72万	$416.54万	18.6%	18.6
355	CITY Manchester City Fan Token	$ 0.6584	$0.69	$0.80	$2.43万	$284.06万	1.05%	1.05
356	BTS 比特股	$ 0.0010643	$0.00	$0.00	$1.47万	$318.74万	-0.55%	-0.55
357	FIDA Bonfida	$ 0.04	$0.04	$0.05	$2.44万	$178.92万	-1.5%	-1.5
358	ALPACA 羊驼	$ 0.005377	$0.01	$0.01	$1.90万	$82.15万	-1.39%	-1.39
359	YFII DFI.Money	$ 53.1	$54.48	$55.89	$1.38万	$204.94万	1.18%	1.18
360	SRM Serum	$ 0.005367	$0.01	$0.01	$1.23万	$141.28万	1.59%	1.59
361	DF dForce	$ 0.01082	$0.01	$0.02	$1.17万	$124.18万	0.65%	0.65
362	ACM AC Milan Fan Token	$ 0.5337	$0.56	$0.69	$1.69万	$167.64万	1.77%	1.77
363	ATM Atletico de Madrid Fan Token	$ 0.9317	$1.06	$0.93	$2.61万	$194.44万	2.08%	2.08
364	LEVER Lever Finance	$ 0.00001825	$0.00	$0.00	$4.47万	$53.06万	-8.38%	-8.38
365	KP3R Keep3r	$ 3.018	$3.07	$4.20	$1.25万	$128.32万	4.06%	4.06
366	MXC 极域	$ 0.00001309	$0.00	$0.00	$1.48万	$3.34万	-4.03%	-4.03
367	JUV Juventus Fan Token	$ 0.7315	$0.80	$0.83	$30.47万	$96.26万	-3.21%	-3.21
368	AE 阿姨币	$ 0.0065	$0.01	$0.00	$1.26万	$231.01万	-0.24%	-0.24
369	UNFI Unifi Protocol DAO	$ 0.08576	$0.09	$0.13	$1.43万	$52.53万	-3.06%	-3.06
370	BOND BarnBridge	$ 0.08182	$0.09	$0.14	$1.26万	$64.72万	-2.19%	-2.19
371	XCAD XCAD Network	$ 0.00573	$0.01	$0.03	$3.47万	$21.03万	-9.76%	-9.76
372	IRIS IRISnet	$ 0.0005453	$0.00	$0.00	$1.60万	$67.44万	-2.71%	-2.71
373	STMX StormX	$ 0.00005225	$0.00	$0.00	$1.22万	$52.25万	0%	0
374	MDX Mdex	$ 0.0007231	$0.00	$0.00	$1.18万	$68.35万	0.15%	0.15
375	PROS Prosper	$ 0.03845	$0.04	$0.03	$2.11万	$17.21万	-1.43%	-1.43
376	TROY Troy	$ 0.00006974	$0.00	$0.00	$1.26万	$60.15万	1.38%	1.38
377	FOR 原力协议	$ 0.0005234	$0.00	$0.00	$1.41万	$33.47万	3.17%	3.17
378	VGX Voyager Token	$ 0.000524	$0.00	$0.00	$6.09万	$14.59万	-1.41%	-1.41
379	HARD Hard Protocol	$ 0.002922	$0.00	$0.00	$1.40万	$39.39万	-8.85%	-8.85
380	WING Wing	$ 0.08339	$0.08	$0.13	$1.22万	$19.69万	1.11%	1.11
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001908	$0.00	$0.00	$3.42万	$1,908.00亿	-1.13%	-1.13
383	SMART SMART	$ 0.0063816	$0.01	$0.00	$9.75万	$574.34亿	-13.3%	-13.3
384	MOVE MarketMove	$ 0.03307	$0.03	$0.00	$36.62万	$77.80亿	-2.62%	-2.62
385	SOON SOON	$ 0.3946	$0.45	$0.00	$92.51万	$276.22亿	8.55%	8.55
386	HYPE Hyperliquid	$ 25.38	$25.71	$9.35	$1,119.20万	$84.75亿	4.33%	4.33
387	HOPPY HOPPY	$ 0.000006852	$0.00	$0.00	$1.33万	$28.83亿	1.88%	1.88
388	HOPPY Hoppy	$ 0.000006852	$0.00	$0.00	$1.33万	$28.83亿	1.88%	1.88
389	XT XT Token	$ 5.078	$5.09	$0.87	$12.81万	$50.78亿	1.82%	1.82
390	HYPE Supreme Finance	$ 25.38	$25.71	$0.00	$1,119.20万	$26.87亿	4.33%	4.33
391	CULT Cult DAO	$ 0.000001859	$0.00	$0.00	$1.20万	$802.84万	-0.05%	-0.05
392	POL Polygon Ecosystem Token	$ 0.10845	$0.11	$0.15	$100.46万	$11.35亿	-0.97%	-0.97
393	ONDO Ondo	$ 0.3983	$0.40	$0.18	$154.87万	$12.58亿	0.96%	0.96
394	SUT SuperTrust	$ 0.6823	$0.79	$2.61	$191.70万	$1.29亿	6.31%	6.31
395	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$0.97	$218.99万	$22.03亿	0.01%	0.01