DGB最新价格_DGB今日美元价格_DGBK线图

极特币(DGB)

$0.005776

≈ ￥0.04

-0.08% ($-0.004224)

更新于：2025-12-16 17:47:36

24H最高 $0.006529

24H交易量 30.22万

今日开盘 $0.01

24H最低 $0.005339

流通市值 $8,996.23万

最低日期 2014-12-20

历史最低 $2.027E-5

最高日期 2021-05-01

历史最高 $0.1838

24H最高 $0.006529

24H最低 $0.005339

24H交易量 30.22万

流通市值 $8,996.23万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04363	$0.05	$0.08	$1.35万	$751.31万	-5.54%	-5.54
302	BOBA Boba Network	$ 0.04028	$0.04	$0.07	$9.80万	$691.30万	-5.53%	-5.53
303	MLN Enzyme	$ 4.639	$5.01	$1.81	$7.16万	$945.67万	-5.59%	-5.59
304	CEL Celsius	$ 0.02263	$0.02	$0.03	$1.50万	$540.55万	-0.57%	-0.57
305	HIGH Highstreet	$ 0.2122	$0.23	$0.34	$1.81万	$660.77万	-6.18%	-6.18
306	NFP NFPrompt	$ 0.0239	$0.03	$0.05	$1.32万	$597.50万	-5.12%	-5.12
307	REI REI Network	$ 0.004324	$0.01	$0.01	$11.66万	$410.78万	-20.55%	-20.55
308	DATA Streamr DATAcoin	$ 0.005699	$0.01	$0.00	$1.26万	$564.88万	-5.73%	-5.73
309	ATA Automata	$ 0.01641	$0.02	$0.04	$14.29万	$546.25万	-6.76%	-6.76
310	RSS3 RSS3	$ 0.01223	$0.01	$0.03	$2.37万	$428.31万	-10.86%	-10.86
311	ALCX Alchemix	$ 8.198	$8.90	$6.53	$2.04万	$1,263.82万	-6.45%	-6.45
312	TLM Alien Worlds	$ 0.002128	$0.00	$0.00	$1.25万	$728.12万	-4.91%	-4.91
313	FIO FIO Protocol	$ 0.011105	$0.01	$0.01	$1.77万	$820.64万	-2.92%	-2.92
314	MOB MobileCoin	$ 0.1735	$0.18	$0.05	$2.53万	$1,287.69万	-4.77%	-4.77
315	TNSR Tensor	$ 0.0941	$0.10	$0.09	$145.36万	$1,176.25万	-1.68%	-1.68
316	COS Contentos	$ 0.001261	$0.00	$0.00	$1.23万	$524.69万	-5.25%	-5.25
317	QUICK Quickswap[New]	$ 0.01091	$0.01	$0.02	$1.21万	$578.23万	-5.21%	-5.21
318	VRA Verasity	$ 0.0002517	$0.00	$0.00	$28.17万	$260.34万	-10.61%	-10.61
319	BIFI Beefy Finance	$ 0.00009198	$0.00	$128.70	$1.19万	$6.62	-7.32%	-7.32
320	XAI Xai	$ 0.01687	$0.02	$0.04	$74.93万	$467.50万	1.32%	1.32
321	UTK Utrust	$ 0.01297	$0.01	$0.01	$1.71万	$596.62万	-5.94%	-5.94
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03479	$0.04	$0.06	$7.36万	$397.85万	-12.03%	-12.03
323	BADGER Badger DAO	$ 0.5259	$0.56	$0.75	$4.73万	$659.45万	-5.97%	-5.97
324	BEL Bella	$ 0.1267	$0.13	$0.19	$1.33万	$608.16万	-4.59%	-4.59
325	ALPHA Stella	$ 0.005727	$0.01	$0.01	$2.51万	$457.01万	-4.89%	-4.89
326	REP Augur	$ 0.8549	$1.04	$0.23	$3.49万	$940.39万	-13.85%	-13.85
327	BLZ Bluzelle	$ 0.01527	$0.02	$0.01	$1.42万	$497.25万	-4.14%	-4.14
328	ALICE My Neighbor Alice	$ 0.2005	$0.21	$0.31	$23.10万	$613.53万	-4.56%	-4.56
329	ACE Fusionist	$ 0.2753	$0.44	$0.43	$109.73万	$604.82万	22.4%	22.4
330	C98 Coin98	$ 0.0231	$0.03	$0.03	$29.85万	$501.14万	-7.19%	-7.19
331	MBOX MOBOX	$ 0.03119	$0.03	$0.04	$2.38万	$549.37万	-4.96%	-4.96
332	RDNT Radiant Capital	$ 0.009409	$0.01	$0.02	$60.68万	$448.05万	-1.98%	-1.98
333	FLM Flamingo	$ 0.0061	$0.01	$0.01	$3.98万	$190.49万	-4.62%	-4.62
334	BAL Balancer	$ 0.6292	$0.68	$0.75	$9.56万	$436.91万	-4.83%	-4.83
335	BAKE 面包	$ 0.012567	$0.02	$0.00	$136.06万	$243.21万	12.06%	12.06
336	CHESS Tranchess	$ 0.03015	$0.03	$0.04	$1.88万	$351.37万	-0.62%	-0.62
337	SANTOS Santos FC Fan Token	$ 1.467	$1.55	$1.24	$23.88万	$667.49万	-4.78%	-4.78
338	LAZIO Lazio Fan Token	$ 0.9312	$1.00	$0.70	$1.31万	$800.83万	-5.18%	-5.18
339	REN Republic Protocol	$ 0.005928	$0.01	$0.01	$1.87万	$592.23万	-3.53%	-3.53
340	PORTO FC Porto Fan Token	$ 0.9791	$1.06	$0.70	$1.21万	$763.70万	-6.72%	-6.72
341	CEEK CEEK VR	$ 0.004515	$0.00	$0.00	$2.04万	$363.78万	-5.12%	-5.12
342	OPUL Opulous	$ 0.01059	$0.01	$0.02	$8.76万	$240.99万	-4.59%	-4.59
343	MULTI Multichain	$ 0.3529	$0.39	$0.28	$1.50万	$513.16万	0.28%	0.28
344	PORTAL Portal	$ 0.022133	$0.02	$0.03	$43.58万	$369.92万	-0.83%	-0.83
345	LOOKS LooksRare	$ 0.001367	$0.00	$0.01	$7.70万	$64.19万	-7.44%	-7.44
346	CLV Clover Finance	$ 0.004783	$0.01	$0.02	$7.23万	$152.88万	1.22%	1.22
347	FIS StaFi	$ 0.02309	$0.03	$0.07	$45.56万	$139.58万	-21.46%	-21.46
348	BSW Biswap	$ 0.003415	$0.00	$0.01	$1.92万	$127.39万	-6.84%	-6.84
349	PSG Paris Saint-Germain	$ 0.8424	$0.87	$1.35	$1.69万	$323.62万	-2.84%	-2.84

加载更多