Cisco xStock(CSCOX)
$78.94
≈ ￥557
0.35% ($20.47)
更新于：2025-12-26 02:55:22
更新于：2025-12-26 02:55:22
24H最高 $78.94
24H交易量 1.19万
今日开盘 $58.47
24H最低 $77.87
流通市值 $7.89万
最低日期 2025-08-16
历史最低 $65.84
最高日期 2025-08-11
历史最高 $72.56
24H最高 $78.94
24H最低 $77.87
24H交易量 1.19万
流通市值 $7.89万
今日开盘 $58.47
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
Basis CashLOGO
BAC Basis Cash
$ 0.001676 $0.00 $0.00 $1.19万 $9.15万 0% 0
1602
NyzoLOGO
NYZO Nyzo
$ 0.002366 $0.00 $0.00 $8,294.19 $2.82万 4.55% 4.55
1603
FydeLOGO
FYDE Fyde
$ 0.003053 $0.00 $0.01 $1.18万 $5.12万 -4.53% -4.53
1604
Catcoin BSCLOGO
CAT Catcoin BSC
$ 0.000002711 $0.00 $0.00 $8.16万 $5,720.21亿 5.11% 5.11
1605
UNION FinanceLOGO
UNN UNION Finance
$ 0.00012568 $0.00 $0.00 $1.18万 $6.28万 -1.24% -1.24
1606
bitSmileyLOGO
SMILE bitSmiley
$ 0.0008654 $0.00 $0.00 $5,080.18 $1.79万 -0.6% -0.6
1607
Abbott Tokenized Stock (Ondo)LOGO
ABTON Abbott Tokenized Stock (Ondo)
$ 124.95 $126.72 $129.63 $25.67万 $9.06万 -1.31% -1.31
1608
AQALOGO
AQA AQA
$ 0.00023262 $0.00 $0.00 $1.22万 $5.58万 -5.52% -5.52
1609
新比特股LOGO
NBS 新比特股
$ 0.00003287 $0.00 $0.00 $1.22万 $8.57万 -12.27% -12.27
1610
Town StarLOGO
TOWN Town Star
$ 0.0006576 $0.00 $0.00 $1.39万 $1.41万 -1.63% -1.63
1611
AgentwoodLOGO
AWS Agentwood
$ 0.0003101 $0.00 $0.00 $2.00万 $3.10万 0.09% 0.09
1612
WaterfallLOGO
WATER Waterfall
$ 0.00010808 $0.00 $0.00 $1.12万 $7.30万 2.02% 2.02
1613
Shyft NetworkLOGO
SHFT Shyft Network
$ 0.0004302 $0.00 $0.00 $1.21万 $4.52万 -0.69% -0.69
1614
BondlyLOGO
BONDLY Bondly
$ 0.0004829 $0.00 $0.00 $3.81万 $5.02万 1.17% 1.17
1615
UnmarshalLOGO
MARSH Unmarshal
$ 0.001602 $0.00 $0.01 $5,890.65 $1.10万 -10.4% -10.4
1616
YFValueLOGO
VALUE YFValue
$ 0.010376 $0.01 $0.01 $1.21万 $4.81万 0.51% 0.51
1617
MomoAILOGO
MTOS MomoAI
$ 0.00002898 $0.00 $0.00 $1.22万 $5.80万 -2.02% -2.02
1618
AIRDROP2049LOGO
AIRDROP AIRDROP2049
$ 0.00006859 $0.00 $0.00 $8.76万 $8.03万 -54.6% -54.6
1619
MajoLOGO
MAJO Majo
$ 0.002757 $0.00 $0.00 $1.17万 $5.79万 1.5% 1.5
1620
aiPUMPLOGO
AIPUMP aiPUMP
$ 0.000161 $0.00 $0.00 $1.20万 $2.58万 1.57% 1.57
1621
AstraZeneca xStockLOGO
AZNX AstraZeneca xStock
$ 92.45 $93.56 $71.27 $1.18万 $9.25万 -0.05% -0.05
1622
CNNSLOGO
CNNS CNNS
$ 0.00001735 $0.00 $0.00 $1.24万 $2.26万 7.89% 7.89
1623
S.C.Corinthians Fan TokenLOGO
SCCP S.C.Corinthians Fan Token
$ 0.02972 $0.03 $0.03 $1.18万 $7.10万 0.33% 0.33
1624
IceCreamLOGO
ICE IceCream
$ 0.002626 $0.00 $0.20 $0.00 $787.80 0% 0
1625
HordLOGO
HORD Hord
$ 0.001376 $0.00 $0.00 $1.18万 $4.18万 0.8% 0.8
1626
Fear NFTsLOGO
FEAR Fear NFTs
$ 0.0012188 $0.00 $0.02 $1.17万 $6,020.87 3.04% 3.04
1627
ChatAILOGO
CHATAI ChatAI
$ 0.0001587 $0.00 $0.00 $1.25万 $1.98万 1.53% 1.53
1628
DeFi WarriorLOGO
FIWA DeFi Warrior
$ 0.0000279 $0.00 $0.00 $1.21万 $8.37万 -1.16% -1.16
1629
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00004964 $0.00 $0.00 $1.17万 $5.81万 12.89% 12.89
1630
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.0008374 $0.00 $0.00 $1.15万 $7.45万 -1.16% -1.16
1631
BabyLOGO
BABY Baby
$ 0.01682 $0.02 $0.00 $6.14万 $126.15亿 4.08% 4.08
1632
G币LOGO
GTC G币
$ 0.00004491 $0.00 $0.00 $1.16万 $8.98万 8.24% 8.24
1633
AgeOfGodsLOGO
AOG AgeOfGods
$ 0.0008894 $0.00 $0.00 $1.22万 $7.02万 -0.39% -0.39
1634
NOTAILOGO
NOTAI NOTAI
$ 0.000002332 $0.00 $0.00 $2.56万 $2.29万 -30.8% -30.8
1635
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 5.726 $5.84 $12.88 $3.43万 $2.86万 4.6% 4.6
1636
Gamer TagLOGO
GMRT Gamer Tag
$ 0.021238 $0.02 $0.00 $1.23万 $62.19万 -1.67% -1.67
1637
STIXLOGO
STIX STIX
$ 0.00002551 $0.00 $0.00 $1.23万 $2.90万 2.53% 2.53
1638
Coca-Cola xStockLOGO
KOX Coca-Cola xStock
$ 70.55 $70.80 $67.45 $1.20万 $7.06万 0% 0
1639
Cisco xStockLOGO
CSCOX Cisco xStock
$ 78.89 $78.94 $65.84 $1.21万 $7.89万 0.45% 0.45
1640
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.0627 $0.06 $0.00 $9.01万 $62.70万 3.32% 3.32
1641
LayerAILOGO
LAI LayerAI
$ 0.00008375 $0.00 $0.00 $1.78万 $1.51万 0.92% 0.92
1642
NodecoinLOGO
NC Nodecoin
$ 0.002213 $0.00 $0.02 $7.91万 $7,524.20 4.58% 4.58
加载更多