CSCOX最新价格_CSCOX今日美元价格_CSCOXK线图

Cisco xStock(CSCOX)

$78.75

≈ ￥555.66

0.22% ($14.2)

更新于：2025-12-25 13:13:52

24H最高 $78.89

24H交易量 1.21万

今日开盘 $64.55

24H最低 $77.87

流通市值 $7.88万

最低日期 2025-08-16

历史最低 $65.84

最高日期 2025-08-11

历史最高 $72.56

24H最高 $78.89

24H最低 $77.87

24H交易量 1.21万

流通市值 $7.88万

今日开盘 $64.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00035499	$0.00	$0.00	$1.38万	$35.50万	2.08%	2.08
1252	BICITY BiCity AI Projects	$ 0.0003409	$0.00	$0.00	$4.70万	$102.27万	2.74%	2.74
1253	AIAGENT Casper AI	$ 0.0005044	$0.00	$0.00	$1.48万	$63.45万	3.67%	3.67
1254	BUZ Buz Economy	$ 0.04499	$0.05	$0.07	$1.20万	$67.49万	0.02%	0.02
1255	ESE Eesee	$ 0.002493	$0.00	$0.01	$3.10万	$45.38万	-2.84%	-2.84
1256	BR Bohr	$ 0.06191	$0.06	$0.00	$9.71万	$98.21万	2.29%	2.29
1257	MAK MetaCene	$ 0.001618	$0.00	$0.00	$1.33万	$31.00万	-0.12%	-0.12
1258	XNA Neurai	$ 0.00009349	$0.00	$0.00	$1.38万	$62.38万	-0.82%	-0.82
1259	APP Moon App	$ 0.0004449	$0.00	$0.00	$7.73万	$18.02万	105.49%	105.49
1260	MV GensoKishi Metaverse	$ 0.004289	$0.00	$0.00	$2.96万	$47.58万	0.25%	0.25
1261	WELL3 WELL3	$ 0.00001041	$0.00	$0.00	$1.21万	$4.28万	0.19%	0.19
1262	ZERO ZeroLend	$ 0.06857	$0.07	$0.00	$1.16万	$17.14亿	-0.21%	-0.21
1263	AZUR Azuro Protocol	$ 0.003002	$0.00	$0.01	$2.23万	$48.57万	-1.44%	-1.44
1264	CATS Cats (catshouse.live)	$ 0.00000087	$0.00	$0.00	$2.87万	$52.20万	-11.55%	-11.55
1265	UNIBOT Unibot	$ 1.552	$1.57	$0.01	$1.42万	$54.32万	1.1%	1.1
1266	HLG Holograph	$ 0.00002873	$0.00	$0.00	$9,919.51	$28.73万	2.75%	2.75
1267	OVL Overlay	$ 0.03776	$0.04	$0.10	$1.41万	$35.93万	1.07%	1.07
1268	PLANET PLANET	$ 0.0000004073	$0.00	$0.00	$1.22万	$40.73万	0.44%	0.44
1269	XZK Mystiko Network	$ 0.0005584	$0.00	$0.00	$1.23万	$13.40万	-0.71%	-0.71
1270	RING Darwinia Network	$ 0.0007349	$0.00	$0.00	$1.21万	$51.84万	-0.46%	-0.46
1271	LL LightLink	$ 0.007317	$0.01	$0.01	$1.47万	$59.76万	-1.24%	-1.24
1272	DUREV Povel Durev	$ 0.003537	$0.00	$0.00	$1.22万	$35.13万	-2.4%	-2.4
1273	LLYX Eli Lilly xStock	$ 1079.45	$1,084.73	$624.81	$1.14万	$143.24万	0.46%	0.46
1274	RADAR DappRadar	$ 0.0004661	$0.00	$0.00	$1.19万	$26.86万	-1.14%	-1.14
1275	RWAINC RWA Inc.	$ 0.002916	$0.00	$0.00	$1.68万	$36.62万	-4.39%	-4.39
1276	TRA Trabzonspor Fan Token	$ 0.2456	$0.25	$0.40	$2.20万	$57.87万	-1.36%	-1.36
1277	POOLX Poolz Finance	$ 0.09679	$0.10	$0.15	$1.21万	$39.93万	10.25%	10.25
1278	GFI Gamefi Protocol	$ 0.1876	$0.20	$0.00	$2.36万	$33.77万	-4.13%	-4.13
1279	CATCH Space Catch	$ 0.001379	$0.00	$0.03	$4.22万	$4.19万	-21.95%	-21.95
1280	SNIFT StarryNift	$ 0.0004402	$0.00	$0.01	$1.93万	$5.54万	-8.13%	-8.13
1281	MAI MAI	$ 0.00007156	$0.00	$0.00	$1.18万	$7.16万	3.15%	3.15
1282	AIBOT Cherry AI	$ 0.006163	$0.01	$0.00	$1.18万	$136.51万	0.9%	0.9
1283	NERO NERO Chain	$ 0.002029	$0.00	$0.00	$1.55万	$49.10万	1.39%	1.39
1284	PELL Pell Network Token	$ 0.0006428	$0.00	$0.00	$1.46万	$21.60万	-0.09%	-0.09
1285	BLAST SafeBLAST	$ 0.0007233	$0.00	$0.00	$22.41万	$1,274.26亿	1.85%	1.85
1286	BEFE BEFE	$ 0.0000069	$0.00	$0.00	$1.22万	$69.00万	-0.01%	-0.01
1287	URO UniRouter	$ 0.0006287	$0.00	$0.00	$1.22万	$62.87万	8.17%	8.17
1288	G G Revolution	$ 0.004315	$0.00	$0.00	$4.09万	$34.52万	-1.59%	-1.59
1289	LAIR lair Finance	$ 0.001243	$0.00	$0.01	$1.20万	$12.41万	-1.27%	-1.27
1290	PFVS Puffverse	$ 0.001684	$0.00	$0.01	$4.57万	$19.64万	-6.23%	-6.23
1291	CAPS Ternoa	$ 0.0006943	$0.00	$0.00	$1.18万	$45.27万	-0.61%	-0.61
1292	WATERSOL Water	$ 0.000006195	$0.00	$0.00	$1.22万	$45.29万	-1.74%	-1.74
1293	AIX9 AthenaX9	$ 0.0005158	$0.00	$0.00	$1.18万	$51.58万	-0.4%	-0.4
1294	DIVER Divergence Protocol	$ 0.006914	$0.01	$0.00	$1.22万	$53.58万	-0.76%	-0.76

加载更多