CRTS最新价格_CRTS今日美元价格_CRTSK线图 - 第 11 页

Cratos(CRTS)

$0.0000885

≈ ￥0

1.25% ($8.85E-5)

更新于：2025-12-20 12:23:02

更新于：2025-12-20 12:23:02

24H最高 $0.00009119

24H交易量 11.51万

今日开盘 $0

24H最低 $0.00008563

流通市值 $309.77万

最低日期 2022-12-03

历史最低 $0.00013003

最高日期 2022-01-22

历史最高 $0.007672

24H最高 $0.00009119

24H最低 $0.00008563

24H交易量 11.51万

流通市值 $309.77万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003362	$0.01	$0.02	$509.27万	$717.54万	15.61%	15.61
502	LAYER Solayer	$ 0.1716	$0.17	$0.50	$11.12万	$3,603.60万	5.21%	5.21
503	CHEX Chintai	$ 0.02887	$0.03	$0.00	$8.28万	$2,883.71万	8.73%	8.73
504	ERA Caldera	$ 0.1954	$0.20	$0.67	$11.16万	$2,901.69万	6.54%	6.54
505	HOME Defi App	$ 0.01942	$0.02	$0.02	$155.00万	$5,243.41万	-2.31%	-2.31
506	IKA Ika	$ 0.007822	$0.01	$0.03	$45.74万	$2,346.60万	4.86%	4.86
507	DSYNC Destra Network	$ 0.01882	$0.02	$0.09	$6.39万	$1,823.55万	14.47%	14.47
508	BABY Babylon	$ 0.01733	$0.02	$0.04	$4.93万	$3,975.57万	3.77%	3.77
509	GEMS Gems VIP	$ 0.07331	$0.07	$0.01	$6.72万	$3,132.38万	3.72%	3.72
510	SPK Spark	$ 0.02067	$0.02	$0.03	$28.35万	$3,513.90万	3.04%	3.04
511	WKC Wiki Cat	$ 0.000000044568	$0.00	$0.00	$2.02万	$2,527.01万	0.65%	0.65
512	GOHOME GOHOME	$ 119.52	$121.58	$202.07	$8.08万	$5,974.75万	5.03%	5.03
513	CSPR Casper	$ 0.004773	$0.00	$0.01	$22.65万	$4,977.01万	9.57%	9.57
514	GIGA Gigachad	$ 0.003944	$0.00	$0.01	$11.21万	$3,668.87万	4.83%	4.83
515	EUL Euler Finance	$ 3.051	$3.09	$1.45	$21.21万	$3,029.97万	3.91%	3.91
516	DIAM DIAM	$ 0.010131	$0.01	$0.01	$2,916.12	$1.01亿	-1.48%	-1.48
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$2.10万	$9,996.00万	-0.01%	-0.01
518	BAN Comedian	$ 0.07775	$0.08	$0.02	$36.27万	$7,774.70万	-2.73%	-2.73
519	ORCA Orca	$ 1.0846	$1.10	$0.36	$19.16万	$4,862.56万	4.45%	4.45
520	AWE AWE Network	$ 0.05486	$0.06	$0.05	$2.80万	$1.07亿	4.71%	4.71
521	FAI Freysa	$ 0.002586	$0.00	$0.01	$1.54万	$2,117.86万	-2.52%	-2.52
522	JOC Japan Open Chain	$ 0.06789	$0.07	$0.05	$1.18万	$6,789.00万	-0.3%	-0.3
523	WEMIX WEMIX	$ 0.378	$0.38	$0.12	$19.43万	$4,658.23万	5.58%	5.58
524	AIXBT aixbt by Virtuals	$ 0.02871	$0.03	$0.07	$27.99万	$2,456.46万	9.7%	9.7
525	SWFTC 速币	$ 0.004298	$0.00	$0.00	$1.62万	$4,298.00万	3.79%	3.79
526	AIOT OKZOO	$ 0.12743	$0.13	$0.09	$30.13万	$637.15万	4.22%	4.22
527	SIGN Sign	$ 0.035	$0.04	$0.06	$20.76万	$4,200.00万	8.29%	8.29
528	ME Magic Eden	$ 0.2268	$0.23	$0.64	$11.05万	$2,965.22万	8.67%	8.67
529	MOCA Moca Network	$ 0.02015	$0.02	$0.06	$12.66万	$2,575.81万	7.98%	7.98
530	AIC AI Companions	$ 0.09394	$0.10	$0.07	$19.75万	$7,045.50万	1.31%	1.31
531	ALE Project Ailey	$ 0.4082	$0.41	$0.51	$5.62万	$6,726.80万	0.79%	0.79
532	DAG Constellation	$ 0.01264	$0.01	$0.02	$26.73万	$3,612.26万	5.59%	5.59
533	GOAT Goatseus Maximus	$ 0.03283	$0.03	$0.04	$21.52万	$3,283.00万	7.35%	7.35
534	ANIME Anime	$ 0.006476	$0.01	$0.01	$31.12万	$3,586.80万	26.01%	26.01
535	BORA BORA	$ 0.0385	$0.04	$0.00	$1.38万	$3,570.88万	7.42%	7.42
536	OMI Ecomi	$ 0.00018878	$0.00	$0.00	$20.16万	$4,991.01万	4.17%	4.17
537	XPR Proton	$ 0.0027226	$0.00	$0.00	$13.25万	$3,771.47万	5.44%	5.44
538	XU3O8 xU3O8	$ 5.056	$5.07	$4.43	$31.10万	$8,089.60万	2.36%	2.36
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03903	$0.04	$0.03	$46.04万	$3,902.21万	7.57%	7.57
540	CROSS CROSS Protocol	$ 0.12521	$0.13	$0.05	$15.63万	$4,382.35万	6.12%	6.12
541	ALCH Alchemist AI	$ 0.1778	$0.21	$0.01	$391.66万	$1.51亿	-14.67%	-14.67
542	PAAL PAAL AI	$ 0.01449	$0.01	$0.00	$7.07万	$1,449.00万	12.58%	12.58
543	SATS SATS (Ordinals)	$ 0.00000001545	$0.00	$0.00	$24.54万	$3,244.50万	7.06%	7.06
544	ZENT Zentry	$ 0.004277	$0.00	$0.01	$27.21万	$2,677.23万	2.71%	2.71
545	TAG Tagger	$ 0.0005587	$0.00	$0.00	$20.04万	$6,056.56万	9.78%	9.78
546	DOLO Dolomite	$ 0.03488	$0.04	$0.03	$9.80万	$1,261.59万	2.64%	2.64
547	CPOOL Clearpool	$ 0.03143	$0.03	$0.02	$31.45万	$1,423.91万	10.43%	10.43