CRE最新价格_CRE今日美元价格_CREK线图 - 第 30 页

凯利协议(CRE)

$0.00026913

≈ ￥0

-21.44% ($0.00026913)

更新于：2025-12-22 17:45:42

更新于：2025-12-22 17:45:42

24H最高 $0.0003575

24H交易量 2.74万

今日开盘 $-0

24H最低 $0.00017499

流通市值 $263.93万

最低日期 2024-08-14

历史最低 $3.19E-6

最高日期 2024-11-01

历史最高 $0.4899

24H最高 $0.0003575

24H最低 $0.00017499

24H交易量 2.74万

流通市值 $263.93万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003322	$0.00	$0.00	$2,685.94	$33.72万	-6.63%	-6.63
1452	TOK Tokai	$ 0.00003242	$0.00	$0.00	$1.69万	$3.24万	-5.53%	-5.53
1453	VT VTRADING	$ 0.0013703	$0.00	$0.00	$1.13万	$28.78万	-3.02%	-3.02
1454	PUSH Ethereum Push Notification Service	$ 0.01607	$0.02	$0.03	$13.19万	$12.73万	8.65%	8.65
1455	XR XRADERS	$ 0.006531	$0.01	$0.02	$4.16万	$12.15万	-1.47%	-1.47
1456	DAFI DAFI Protocol	$ 0.0002574	$0.00	$0.00	$1.18万	$15.63万	2.5%	2.5
1457	DPY 天算	$ 0.0017462	$0.00	$0.00	$1.21万	$9.08万	5.75%	5.75
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 150.34	$150.96	$130.03	$7.33万	$31.52万	0.15%	0.15
1459	GEC Gecko Inu	$ 0.000000002758	$0.00	$0.00	$1.13万	$18.26万	3.6%	3.6
1460	DTEC Dtec	$ 0.00887	$0.01	$0.01	$1.46万	$14.28万	-0.7%	-0.7
1461	TCT TokenClub	$ 0.0003255	$0.00	$0.00	$1.14万	$26.62万	-1.15%	-1.15
1462	ML Mintlayer	$ 0.009364	$0.01	$0.02	$3.02万	$11.47万	-6.88%	-6.88
1463	SCIHUB sci-hub	$ 0.00009441	$0.00	$0.00	$1.31万	$9.44万	-0.45%	-0.45
1464	NBOT Naka Bodhi	$ 0.008845	$0.01	$0.00	$1.22万	$53.07万	4.73%	4.73
1465	NFTFI NFTfi	$ 0.0003326	$0.00	$0.00	$5,867.78	$6.22万	-0.21%	-0.21
1466	PCX ChainX	$ 0.01931	$0.02	$0.03	$1.15万	$14.91万	0.1%	0.1
1467	BNSX Bitcoin Name Service System	$ 0.00164	$0.00	$0.01	$1.20万	$3.44万	-6.28%	-6.28
1468	ACNX Accenture xStock	$ 273.86	$276.16	$236.18	$1.14万	$27.39万	-0.83%	-0.83
1469	EMC Edge Matrix Chain	$ 0.0006468	$0.00	$0.00	$1.22万	$13.23万	-0.81%	-0.81
1470	BCCOIN BlackCardCoin	$ 0.04137	$0.05	$0.01	$1.78万	$41.37万	-1.87%	-1.87
1471	CATDOG CatDog	$ 0.0000009972	$0.00	$0.00	$1.29万	$9.97万	-1.7%	-1.7
1472	HOLD HoldCoin	$ 0.000007349	$0.00	$0.00	$1.51万	$7.35万	-0.93%	-0.93
1473	ALT AptosLaunch	$ 0.01158	$0.01	$0.00	$15.86万	$115.80万	-0.77%	-0.77
1474	SWASH Swash Token	$ 0.00181	$0.00	$0.00	$1.94万	$15.39万	-0.87%	-0.87
1475	TRIO OrdinalsBot	$ 0.01964	$0.02	$0.09	$3.78万	$4.74万	0%	0
1476	VSX Versus-X	$ 0.0016172	$0.00	$0.00	$1.25万	$5.62万	4.44%	4.44
1477	INK 墨链	$ 0.00034497	$0.00	$0.00	$1.15万	$16.00万	47.42%	47.42
1478	VOID Nothing	$ 0.00007826	$0.00	$0.00	$1.30万	$7.83万	0.77%	0.77
1479	BEPRO BetProtocol	$ 0.00005354	$0.00	$0.00	$6.32万	$9.77万	-0.01%	-0.01
1480	RGAME R Games	$ 0.00004774	$0.00	$0.00	$1.15万	$4.77万	-2.15%	-2.15
1481	GOZ GOZ Fan Token	$ 0.1333	$0.14	$0.15	$1.92万	$14.66万	7.58%	7.58
1482	PUMPAI Pump AI	$ 0.00004241	$0.00	$0.00	$1.18万	$4.24万	-0.77%	-0.77
1483	BATCH Batching.AI	$ 0.0001571	$0.00	$0.00	$1.18万	$15.71万	0.38%	0.38
1484	RIDE holoride	$ 0.000369	$0.00	$0.00	$1.18万	$8.82万	-2.32%	-2.32
1485	XFI CrossFi	$ 0.08299	$0.08	$0.05	$2.27万	$30.19万	0.75%	0.75
1486	ASI Sender AI	$ 0.001738	$0.00	$0.00	$2.85万	$8.38万	0.17%	0.17
1487	ZAT zkApes	$ 0.00000000088	$0.00	$0.00	$1.15万	$8.80万	3.52%	3.52
1488	ZULU Zulu Network	$ 0.01103	$0.01	$0.00	$7.26万	$129.05万	-2.38%	-2.38
1489	PERL Perlin	$ 0.0003912	$0.00	$0.00	$1.15万	$19.21万	11.16%	11.16
1490	HONX Honeywell xStock	$ 202.45	$205.40	$211.92	$1.26万	$20.25万	-0.98%	-0.98
1491	CRU Crust	$ 0.02293	$0.02	$0.06	$1.34万	$7.02万	0%	0
1492	AINN AINN	$ 0.006437	$0.01	$0.01	$1.17万	$13.52万	-1.72%	-1.72
1493	KNINE K9 Finance	$ 0.000001228	$0.00	$0.00	$3.48万	$9.33万	2.5%	2.5
1494	KIM Kim Exchange	$ 0.0001579	$0.00	$0.00	$1.18万	$6.96万	-1.74%	-1.74