CRE最新价格_CRE今日美元价格_CREK线图

凯利协议(CRE)

$0.00034328

≈ ￥0

0.62% ($0.00034328)

更新于：2025-12-22 00:32:46

24H最高 $0.00036

24H交易量 1.17万

今日开盘 $0

24H最低 $0.00033895

流通市值 $336.65万

最低日期 2024-08-14

历史最低 $3.19E-6

最高日期 2024-11-01

历史最高 $0.4899

24H最高 $0.00036

24H最低 $0.00033895

24H交易量 1.17万

流通市值 $336.65万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/delizhongbang.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01296	$0.01	$0.04	$2.55万	$126.44万	-2.48%	-2.48
1002	USDP USDP	$ 0.9991	$1.00	$0.82	$410.50万	$499.55万	0%	0
1003	TONC TONCommunity	$ 0.0072	$0.01	$0.01	$1.15万	$193.05万	0.22%	0.22
1004	SPARKLET Upland (SPARKLET)	$ 0.02094	$0.02	$0.01	$1.29万	$354.37万	0%	0
1005	HAPPY HappyCat	$ 0.0004309	$0.00	$0.00	$1.98万	$143.63万	-1.46%	-1.46
1006	MODE Mode	$ 0.0005119	$0.00	$0.00	$6.06万	$127.98万	-1.53%	-1.53
1007	HELLO HELLO Labs	$ 0.002926	$0.00	$0.00	$1.21万	$155.87万	-1.81%	-1.81
1008	VSC Vyvo Coin	$ 0.00148	$0.00	$0.00	$6.63万	$148.00万	-2.5%	-2.5
1009	SHIRO Shiro Neko	$ 0.00000000133	$0.00	$0.00	$1.62万	$133.00万	0.68%	0.68
1010	ALT Alitas	$ 0.01163	$0.01	$0.02	$27.65万	$174.45万	-1.35%	-1.35
1011	KILO Kiloex	$ 0.010917	$0.01	$0.02	$1.36万	$231.11万	-0.19%	-0.19
1012	NVG8 Navigate	$ 0.001666	$0.00	$0.00	$1.60万	$166.60万	-4.03%	-4.03
1013	VXT Voxto	$ 0.03046	$0.03	$0.01	$2.83万	$548.28万	-0.29%	-0.29
1014	PAIN Pain	$ 0.7182	$0.73	$0.93	$1.14万	$251.37万	0.36%	0.36
1015	SQUID 鱿鱼币	$ 0.003658	$0.00	$0.00	$1.19万	$263.42万	-0.24%	-0.24
1016	THINK Think Protocol	$ 0.00232	$0.00	$0.01	$2.83万	$78.34万	-0.76%	-0.76
1017	FEG FEG Token	$ 0.0000657	$0.00	$0.00	$1.30万	$328.50万	-0.1%	-0.1
1018	GET Global Entertainment Token	$ 0.0018366	$0.00	$0.00	$1.25万	$91.83万	-9.8%	-9.8
1019	SWEAT Sweat Economy	$ 0.001407	$0.00	$0.00	$1.26万	$288.33万	0.21%	0.21
1020	PROPS Propbase	$ 0.008379	$0.01	$0.02	$7.22万	$150.82万	0.75%	0.75
1021	DAOLITY Daolity	$ 0.00018363	$0.00	$0.00	$1.20万	$486.62万	7.71%	7.71
1022	XPLA XPLA	$ 0.02462	$0.03	$0.02	$16.05万	$332.64万	0.32%	0.32
1023	KIP KIP Protocol	$ 0.0001428	$0.00	$0.00	$1.81万	$142.80万	4.15%	4.15
1024	PROPC Propchain	$ 0.1992	$0.21	$0.30	$1.19万	$170.81万	-3.01%	-3.01
1025	TMAI Metrics-AI	$ 0.0001169	$0.00	$0.00	$2.07万	$116.90万	-5.57%	-5.57
1026	SN SpaceN	$ 0.628	$0.75	$0.07	$1.16万	$194.75万	2.53%	2.53
1027	BAD Bad Idea AI	$ 0.000000001483	$0.00	$0.00	$1.25万	$79.33万	1.71%	1.71
1028	CCD Concordium	$ 0.0117	$0.01	$0.00	$7.62万	$948.15万	-1.99%	-1.99
1029	KRL Kryll	$ 0.205	$0.21	$0.02	$1.57万	$245.41万	0.04%	0.04
1030	ELP Elympics	$ 0.003083	$0.00	$0.00	$3.75万	$265.45万	-0.64%	-0.64
1031	AKITA Akita Inu	$ 0.0000000287	$0.00	$0.00	$1.32万	$195.37万	4.4%	4.4
1032	HDRO Hydro Protocol	$ 0.002852	$0.00	$0.01	$1.47万	$74.99万	-4.39%	-4.39
1033	HAI Hacken Token	$ 0.006367	$0.01	$0.00	$3.53万	$302.03万	-0.53%	-0.53
1034	SCF Smoking Chicken Fish	$ 0.0007264	$0.00	$0.00	$1.21万	$72.64万	-2.49%	-2.49
1035	XCX Xeleb Protocol	$ 0.012251	$0.01	$0.03	$1.05万	$132.68万	-1.47%	-1.47
1036	OAS Oasys	$ 0.001743	$0.00	$0.01	$1.78万	$64.13万	-4.8%	-4.8
1037	ULTI Ulti Arena	$ 0.0003857	$0.00	$0.00	$17.32万	$72.44万	15.89%	15.89
1038	LOFI LOFI	$ 0.006319	$0.01	$0.00	$3.87万	$126.38万	1.47%	1.47
1039	QBX qiibee	$ 0.001998	$0.00	$0.00	$1.84万	$162.91万	0%	0
1040	MAGA MAGA Hat	$ 0.000002892	$0.00	$0.00	$1.32万	$121.66万	-1.73%	-1.73
1041	SPYX SP500 tokenized ETF (xStock)	$ 680.92	$682.43	$616.64	$1.30万	$408.54万	-0.02%	-0.02
1042	TSLAX Tesla tokenized stock (xStock)	$ 482.82	$483.66	$289.33	$39.69万	$531.09万	-0.01%	-0.01
1043	ARCHAI ARCH AI	$ 0.0016701	$0.00	$0.00	$1.18万	$150.31万	-1%	-1
1044	NAI Nuklai	$ 0.0003254	$0.00	$0.00	$9,559.52	$107.89万	3.43%	3.43

加载更多