COS最新价格_COS今日美元价格_COSK线图 - 第 26 页

Contentos(COS)

$0.00122

≈ ￥0.01

-0.24% ($0.00122)

更新于：2025-12-23 05:17:15

更新于：2025-12-23 05:17:15

24H最高 $0.001277

24H交易量 1.28万

今日开盘 $0

24H最低 $0.001209

流通市值 $507.63万

最低日期 2025-06-23

历史最低 $0.002533

最高日期 2019-07-07

历史最高 $0.084244

24H最高 $0.001277

24H最低 $0.001209

24H交易量 1.28万

流通市值 $507.63万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00032954	$0.00	$0.00	$1.25万	$32.95万	-8.9%	-8.9
1252	BICITY BiCity AI Projects	$ 0.00032605	$0.00	$0.00	$3.33万	$97.82万	-0.29%	-0.29
1253	AIAGENT Casper AI	$ 0.0006206	$0.00	$0.00	$1.47万	$78.06万	3.88%	3.88
1254	BUZ Buz Economy	$ 0.04492	$0.05	$0.07	$1.26万	$67.38万	-0.08%	-0.08
1255	ESE Eesee	$ 0.002564	$0.00	$0.01	$3.26万	$46.68万	-0.27%	-0.27
1256	BR Bohr	$ 0.06035	$0.06	$0.00	$12.24万	$95.73万	-0.46%	-0.46
1257	MAK MetaCene	$ 0.001616	$0.00	$0.00	$1.32万	$30.96万	0.06%	0.06
1258	XNA Neurai	$ 0.00009555	$0.00	$0.00	$1.33万	$63.75万	0.13%	0.13
1259	APP Moon App	$ 0.0001781	$0.00	$0.00	$1.83万	$7.21万	-18.71%	-18.71
1260	MV GensoKishi Metaverse	$ 0.00419	$0.00	$0.00	$2.91万	$46.48万	1.67%	1.67
1261	WELL3 WELL3	$ 0.00001039	$0.00	$0.00	$1.22万	$4.28万	-0.28%	-0.28
1262	ZERO ZeroLend	$ 0.06977	$0.07	$0.00	$1.16万	$17.44亿	0.15%	0.15
1263	AZUR Azuro Protocol	$ 0.00313	$0.00	$0.01	$2.20万	$50.64万	-1.32%	-1.32
1264	CATS Cats (catshouse.live)	$ 0.0000006487	$0.00	$0.00	$3.09万	$38.92万	3%	3
1265	UNIBOT Unibot	$ 1.539	$1.63	$0.01	$1.22万	$53.87万	-0.45%	-0.45
1266	HLG Holograph	$ 0.00002856	$0.00	$0.00	$1.16万	$28.56万	-11.77%	-11.77
1267	OVL Overlay	$ 0.03808	$0.04	$0.10	$1.23万	$36.24万	-1.09%	-1.09
1268	PLANET PLANET	$ 0.0000004214	$0.00	$0.00	$1.17万	$42.14万	4.1%	4.1
1269	XZK Mystiko Network	$ 0.0005652	$0.00	$0.00	$1.16万	$13.56万	0.14%	0.14
1270	RING Darwinia Network	$ 0.0007467	$0.00	$0.00	$1.12万	$52.67万	0.1%	0.1
1271	LL LightLink	$ 0.007461	$0.01	$0.01	$1.50万	$60.93万	0.47%	0.47
1272	DUREV Povel Durev	$ 0.003614	$0.00	$0.00	$1.24万	$35.90万	0.58%	0.58
1273	LLYX Eli Lilly xStock	$ 1072.9	$1,085.20	$624.81	$1.23万	$142.37万	0.08%	0.08
1274	RADAR DappRadar	$ 0.0004872	$0.00	$0.00	$1.16万	$28.07万	2.18%	2.18
1275	RWAINC RWA Inc.	$ 0.003369	$0.00	$0.00	$1.39万	$42.31万	1.32%	1.32
1276	TRA Trabzonspor Fan Token	$ 0.2511	$0.27	$0.40	$4.35万	$59.17万	-4.81%	-4.81
1277	POOLX Poolz Finance	$ 0.08861	$0.11	$0.15	$2.42万	$36.55万	-17.97%	-17.97
1278	GFI Gamefi Protocol	$ 0.1935	$0.22	$0.00	$3.35万	$34.83万	0.41%	0.41
1279	CATCH Space Catch	$ 0.0017	$0.00	$0.03	$1.57万	$5.17万	14.09%	14.09
1280	SNIFT StarryNift	$ 0.0004728	$0.00	$0.01	$1.64万	$5.95万	-0.71%	-0.71
1281	MAI MAI	$ 0.00007016	$0.00	$0.00	$1.30万	$7.02万	1.41%	1.41
1282	AIBOT Cherry AI	$ 0.006014	$0.01	$0.00	$1.38万	$133.21万	7.27%	7.27
1283	NERO NERO Chain	$ 0.002033	$0.00	$0.00	$1.57万	$49.20万	-0.82%	-0.82
1284	PELL Pell Network Token	$ 0.0007978	$0.00	$0.00	$3.83万	$26.81万	-17.05%	-17.05
1285	BLAST SafeBLAST	$ 0.000719	$0.00	$0.00	$41.61万	$1,266.68亿	0.25%	0.25
1286	BEFE BEFE	$ 0.000007205	$0.00	$0.00	$1.17万	$72.05万	-2.88%	-2.88
1287	URO UniRouter	$ 0.0006159	$0.00	$0.00	$1.13万	$61.59万	9.98%	9.98
1288	G G Revolution	$ 0.00442	$0.00	$0.00	$1.31万	$35.36万	1.79%	1.79
1289	LAIR lair Finance	$ 0.001292	$0.00	$0.01	$1.33万	$12.89万	-0.69%	-0.69
1290	PFVS Puffverse	$ 0.001749	$0.00	$0.01	$4.79万	$20.39万	1.62%	1.62
1291	CAPS Ternoa	$ 0.0007155	$0.00	$0.00	$1.29万	$46.65万	-4.42%	-4.42
1292	WATERSOL Water	$ 0.000006579	$0.00	$0.00	$1.20万	$48.10万	2.55%	2.55
1293	AIX9 AthenaX9	$ 0.0005186	$0.00	$0.00	$1.17万	$51.86万	0.54%	0.54
1294	DIVER Divergence Protocol	$ 0.007294	$0.01	$0.00	$3.06万	$56.53万	-2.36%	-2.36