CHZ最新价格_CHZ今日美元价格_CHZK线图

Chiliz(CHZ)

$0.03043

≈ ￥0.22

-6.22% ($0.04043)

更新于：2025-12-16 04:24:54

24H最高 $0.0327

24H交易量 46.95万

今日开盘 $-0.01

24H最低 $0.02994

流通市值 $2.70亿

最低日期 2019-09-27

历史最低 $0.003818

最高日期 2021-03-13

历史最高 $0.8901

24H最高 $0.0327

24H最低 $0.02994

24H交易量 46.95万

流通市值 $2.70亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04609	$0.05	$0.08	$1.35万	$793.67万	-5.43%	-5.43
302	BOBA Boba Network	$ 0.04266	$0.04	$0.07	$10.26万	$732.15万	-2.4%	-2.4
303	MLN Enzyme	$ 4.924	$5.09	$1.81	$2.45万	$1,003.77万	-2.8%	-2.8
304	CEL Celsius	$ 0.02276	$0.02	$0.03	$1.48万	$543.65万	-0.95%	-0.95
305	HIGH Highstreet	$ 0.2255	$0.24	$0.34	$3.50万	$702.19万	-5.25%	-5.25
306	NFP NFPrompt	$ 0.02512	$0.03	$0.05	$1.35万	$628.00万	-4.08%	-4.08
307	REI REI Network	$ 0.005429	$0.01	$0.01	$11.84万	$515.76万	1.55%	1.55
308	DATA Streamr DATAcoin	$ 0.006046	$0.01	$0.00	$1.23万	$599.28万	-6.72%	-6.72
309	ATA Automata	$ 0.01755	$0.02	$0.04	$4.31万	$584.20万	-4.56%	-4.56
310	RSS3 RSS3	$ 0.01372	$0.01	$0.03	$1.45万	$480.49万	-1.43%	-1.43
311	ALCX Alchemix	$ 8.756	$9.07	$6.53	$2.11万	$1,349.84万	-2.81%	-2.81
312	TLM Alien Worlds	$ 0.002228	$0.00	$0.00	$1.35万	$762.34万	-4.78%	-4.78
313	FIO FIO Protocol	$ 0.011417	$0.01	$0.01	$1.31万	$843.69万	-2.82%	-2.82
314	MOB MobileCoin	$ 0.1827	$0.18	$0.05	$1.21万	$1,355.97万	-0.16%	-0.16
315	TNSR Tensor	$ 0.09574	$0.11	$0.09	$97.46万	$1,196.75万	-6.9%	-6.9
316	COS Contentos	$ 0.00133	$0.00	$0.00	$1.17万	$553.40万	-4.04%	-4.04
317	QUICK Quickswap[New]	$ 0.0115	$0.01	$0.02	$2.28万	$609.50万	-2.78%	-2.78
318	VRA Verasity	$ 0.0002813	$0.00	$0.00	$20.73万	$290.95万	-5.57%	-5.57
319	BIFI Beefy Finance	$ 0.00009925	$0.00	$128.70	$1.20万	$7.15	6.65%	6.65
320	XAI Xai	$ 0.01664	$0.02	$0.04	$22.62万	$461.12万	-2.4%	-2.4
321	UTK Utrust	$ 0.01379	$0.01	$0.01	$1.29万	$634.34万	-4.5%	-4.5
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03946	$0.04	$0.06	$3.68万	$451.25万	-4.08%	-4.08
323	BADGER Badger DAO	$ 0.5591	$0.60	$0.75	$2.98万	$701.08万	-1.98%	-1.98
324	BEL Bella	$ 0.1327	$0.14	$0.19	$1.31万	$636.96万	-2.92%	-2.92
325	ALPHA Stella	$ 0.00602	$0.01	$0.01	$1.76万	$480.40万	-0.8%	-0.8
326	REP Augur	$ 0.9924	$1.05	$0.23	$1.29万	$1,091.64万	-4.19%	-4.19
327	BLZ Bluzelle	$ 0.01598	$0.02	$0.01	$1.49万	$520.37万	-2.38%	-2.38
328	ALICE My Neighbor Alice	$ 0.2101	$0.22	$0.31	$11.88万	$642.91万	-3.09%	-3.09
329	ACE Fusionist	$ 0.2244	$0.24	$0.43	$3.75万	$493.00万	-5.59%	-5.59
330	C98 Coin98	$ 0.02482	$0.03	$0.03	$18.91万	$538.46万	-7.04%	-7.04
331	MBOX MOBOX	$ 0.03278	$0.03	$0.04	$2.31万	$577.37万	-3.24%	-3.24
332	RDNT Radiant Capital	$ 0.00958	$0.01	$0.02	$4.00万	$456.19万	-6.17%	-6.17
333	FLM Flamingo	$ 0.006396	$0.01	$0.01	$3.12万	$199.74万	0.09%	0.09
334	BAL Balancer	$ 0.6612	$0.68	$0.75	$5.23万	$459.13万	0.13%	0.13
335	BAKE 面包	$ 0.011124	$0.01	$0.00	$20.35万	$215.28万	-1.81%	-1.81
336	CHESS Tranchess	$ 0.03024	$0.03	$0.04	$2.34万	$352.42万	-1.78%	-1.78
337	SANTOS Santos FC Fan Token	$ 1.5413	$1.74	$1.24	$19.56万	$701.29万	-8.08%	-8.08
338	LAZIO Lazio Fan Token	$ 0.9825	$1.05	$0.70	$1.47万	$844.95万	-5.49%	-5.49
339	REN Republic Protocol	$ 0.006159	$0.01	$0.01	$1.18万	$615.31万	1.28%	1.28
340	PORTO FC Porto Fan Token	$ 1.0487	$1.11	$0.70	$1.21万	$817.99万	-5.24%	-5.24
341	CEEK CEEK VR	$ 0.004748	$0.00	$0.00	$1.86万	$382.55万	-1.2%	-1.2
342	OPUL Opulous	$ 0.01108	$0.01	$0.02	$6.53万	$252.14万	-6.18%	-6.18
343	MULTI Multichain	$ 0.3519	$0.44	$0.28	$4.10万	$511.70万	-4.58%	-4.58
344	PORTAL Portal	$ 0.022376	$0.02	$0.03	$26.96万	$373.98万	-0.05%	-0.05
345	LOOKS LooksRare	$ 0.001476	$0.00	$0.01	$31.75万	$69.30万	-5.08%	-5.08
346	CLV Clover Finance	$ 0.004725	$0.01	$0.02	$1.42万	$151.02万	12.98%	12.98
347	FIS StaFi	$ 0.02994	$0.04	$0.07	$52.13万	$180.99万	15.19%	15.19
348	BSW Biswap	$ 0.003607	$0.00	$0.01	$2.11万	$134.55万	0.27%	0.27
349	PSG Paris Saint-Germain	$ 0.8681	$0.90	$1.35	$2.88万	$333.49万	-0.59%	-0.59

加载更多