CHZ最新价格_CHZ今日美元价格_CHZK线图 - 第 11 页

Chiliz(CHZ)

$0.03034

≈ ￥0.21

-0.88% ($-0.21966)

更新于：2025-12-17 07:34:20

更新于：2025-12-17 07:34:20

24H最高 $0.03074

24H交易量 35.54万

今日开盘 $0.25

24H最低 $0.02983

流通市值 $2.70亿

最低日期 2019-09-27

历史最低 $0.003818

最高日期 2021-03-13

历史最高 $0.8901

24H最高 $0.03074

24H最低 $0.02983

24H交易量 35.54万

流通市值 $2.70亿

今日开盘 $0.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.006367	$0.01	$0.02	$746.40万	$1,358.90万	103.8%	103.8
502	LAYER Solayer	$ 0.1817	$0.18	$0.50	$17.43万	$3,815.70万	0.05%	0.05
503	CHEX Chintai	$ 0.02959	$0.03	$0.00	$12.84万	$2,955.62万	-10.57%	-10.57
504	ERA Caldera	$ 0.2027	$0.21	$0.67	$8.89万	$3,010.10万	0.74%	0.74
505	HOME Defi App	$ 0.02158	$0.02	$0.02	$50.50万	$5,826.61万	0%	0
506	IKA Ika	$ 0.00687	$0.01	$0.03	$117.37万	$2,061.00万	-4.26%	-4.26
507	DSYNC Destra Network	$ 0.02031	$0.02	$0.09	$4.55万	$1,967.92万	-8.14%	-8.14
508	BABY Babylon	$ 0.01725	$0.02	$0.04	$4.79万	$3,957.21万	0.17%	0.17
509	GEMS Gems VIP	$ 0.08451	$0.09	$0.01	$6.70万	$3,610.93万	-2.53%	-2.53
510	SPK Spark	$ 0.02086	$0.02	$0.03	$14.42万	$3,546.20万	2.05%	2.05
511	WKC Wiki Cat	$ 0.00000005163	$0.00	$0.00	$2.17万	$2,927.42万	1.9%	1.9
512	GOHOME GOHOME	$ 117.12	$117.32	$202.07	$8.42万	$5,854.77万	3.49%	3.49
513	CSPR Casper	$ 0.004842	$0.01	$0.01	$9.07万	$5,048.95万	-2.57%	-2.57
514	GIGA Gigachad	$ 0.003906	$0.00	$0.01	$13.01万	$3,633.52万	-2.49%	-2.49
515	EUL Euler Finance	$ 3.189	$3.23	$1.45	$16.88万	$3,167.01万	0.69%	0.69
516	DIAM DIAM	$ 0.010444	$0.01	$0.01	$1.36万	$1.04亿	-0.76%	-0.76
517	WUSD Worldwide USD	$ 0.9995	$1.00	$0.90	$2.09万	$9,995.00万	0%	0
518	BAN Comedian	$ 0.07098	$0.07	$0.02	$19.56万	$7,097.73万	1.9%	1.9
519	ORCA Orca	$ 1.085	$1.23	$0.36	$104.99万	$4,864.35万	3.34%	3.34
520	AWE AWE Network	$ 0.05549	$0.06	$0.05	$12.43万	$1.08亿	3.39%	3.39
521	FAI Freysa	$ 0.003229	$0.00	$0.01	$2.68万	$2,644.45万	-2.97%	-2.97
522	JOC Japan Open Chain	$ 0.0639	$0.07	$0.05	$1.24万	$6,390.00万	-9.16%	-9.16
523	WEMIX WEMIX	$ 0.3832	$0.40	$0.12	$24.90万	$4,722.31万	-1.61%	-1.61
524	AIXBT aixbt by Virtuals	$ 0.03019	$0.03	$0.07	$109.63万	$2,583.09万	-7.47%	-7.47
525	SWFTC 速币	$ 0.004489	$0.00	$0.00	$1.71万	$4,489.00万	-0.97%	-0.97
526	AIOT OKZOO	$ 0.1669	$0.21	$0.09	$122.09万	$834.50万	1.09%	1.09
527	SIGN Sign	$ 0.03109	$0.03	$0.06	$8.21万	$3,730.80万	-1.58%	-1.58
528	ME Magic Eden	$ 0.2324	$0.24	$0.64	$20.89万	$3,038.43万	-1.31%	-1.31
529	MOCA Moca Network	$ 0.01948	$0.02	$0.06	$24.04万	$2,490.16万	0.51%	0.51
530	AIC AI Companions	$ 0.08908	$0.10	$0.07	$37.21万	$6,681.00万	-10.89%	-10.89
531	ALE Project Ailey	$ 0.4122	$0.41	$0.51	$5.68万	$6,792.71万	-0.24%	-0.24
532	DAG Constellation	$ 0.0119	$0.01	$0.02	$12.40万	$3,400.78万	3.56%	3.56
533	GOAT Goatseus Maximus	$ 0.03491	$0.04	$0.04	$14.53万	$3,491.00万	-1.18%	-1.18
534	ANIME Anime	$ 0.005842	$0.01	$0.01	$24.18万	$3,235.65万	-2.12%	-2.12
535	BORA BORA	$ 0.04125	$0.04	$0.00	$1.36万	$3,825.94万	-1.19%	-1.19
536	OMI Ecomi	$ 0.00017623	$0.00	$0.00	$17.88万	$4,659.21万	-1.51%	-1.51
537	XPR Proton	$ 0.0027011	$0.00	$0.00	$11.96万	$3,741.69万	-5.08%	-5.08
538	XU3O8 xU3O8	$ 4.801	$4.88	$4.43	$26.17万	$7,681.60万	-0.45%	-0.45
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.04123	$0.04	$0.03	$41.38万	$4,122.17万	2.84%	2.84
540	CROSS CROSS Protocol	$ 0.13032	$0.13	$0.05	$19.28万	$4,561.20万	-0.49%	-0.49
541	ALCH Alchemist AI	$ 0.17324	$0.18	$0.01	$170.43万	$1.47亿	-2.3%	-2.3
542	PAAL PAAL AI	$ 0.01458	$0.02	$0.00	$6.83万	$1,458.00万	-3.88%	-3.88
543	SATS SATS (Ordinals)	$ 0.00000001582	$0.00	$0.00	$29.21万	$3,322.20万	3.26%	3.26
544	ZENT Zentry	$ 0.004244	$0.00	$0.01	$24.17万	$2,656.57万	-0.6%	-0.6
545	TAG Tagger	$ 0.0005762	$0.00	$0.00	$23.50万	$6,246.27万	-1.75%	-1.75
546	DOLO Dolomite	$ 0.03771	$0.04	$0.03	$38.69万	$1,363.95万	8.89%	8.89
547	CPOOL Clearpool	$ 0.03179	$0.03	$0.02	$13.67万	$1,440.22万	-1.05%	-1.05