CELO最新价格_CELO今日美元价格_CELOK线图 - 第 35 页

Celo(CELO)

$0.1269

≈ ￥0.9

3.76% ($0.0969)

更新于：2025-12-20 21:39:55

更新于：2025-12-20 21:39:55

24H最高 $0.1307

24H交易量 26.52万

今日开盘 $0.03

24H最低 $0.1222

流通市值 $6,185.72万

最低日期 2025-06-23

历史最低 $0.2373

最高日期 2021-08-31

历史最高 $10.3863

24H最高 $0.1307

24H最低 $0.1222

24H交易量 26.52万

流通市值 $6,185.72万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001557	$0.00	$0.00	$6.22万	$1.16万	0.25%	0.25
1702	XETA Xana	$ 0.0001004	$0.00	$0.00	$1.25万	$1.26万	0.29%	0.29
1703	CHER Cherry Network	$ 0.0003793	$0.00	$0.00	$1.16万	$4.42万	0%	0
1704	EYWA Eywa	$ 0.00175	$0.00	$0.00	$7.13万	$2.13万	-1.85%	-1.85
1705	MGT Moongate	$ 0.0002728	$0.00	$0.00	$1.70万	$1.92万	-3.94%	-3.94
1706	HIBS hiblocks	$ 0.000005017	$0.00	$0.00	$1.17万	$5.06万	0.5%	0.5
1707	NCN NeurochainAI	$ 0.00007521	$0.00	$0.00	$2.42万	$9,164.34	8.84%	8.84
1708	BISO BISOSwap	$ 0.0001286	$0.00	$0.00	$1.43万	$1.62万	-28.79%	-28.79
1709	TRALA TRALA	$ 0.0006594	$0.00	$0.00	$4.29万	$8,769.01	0.18%	0.18
1710	EMBER Ember Sword	$ 0.00011891	$0.00	$0.00	$1.16万	$1.67万	22.27%	22.27
1711	NAWS NAWS.AI	$ 0.0006449	$0.00	$0.00	$1.16万	$124.30万	-5.41%	-5.41
1712	PPAD PlayPad	$ 0.0003071	$0.00	$0.00	$1.19万	$1.76万	-4%	-4
1713	MOOO Hashtagger	$ 0.01665	$0.02	$0.02	$1.17万	$2.52万	-0.06%	-0.06
1714	SAKAI Sakai Vault	$ 0.02833	$0.03	$0.03	$1.16万	$3.05万	1.28%	1.28
1715	WELL BitWell	$ 0.007753	$0.01	$0.00	$2.18万	$103.05万	-2.35%	-2.35
1716	BITCAT Bitcat	$ 0.0001414	$0.00	$0.00	$1.15万	$1.41万	7.93%	7.93
1717	CELA Cellula	$ 0.00004055	$0.00	$0.00	$1.20万	$1,622.00	-1.79%	-1.79
1718	NFM NFMart	$ 0.000014542	$0.00	$0.00	$5.00万	$14.54万	16.32%	16.32
1719	HIVP Hiveswap	$ 0.0000334	$0.00	$0.00	$3.20万	$2.64万	1.42%	1.42
1720	BLS BloodLoop	$ 0.0002935	$0.00	$0.00	$1.16万	$6,823.80	-3.03%	-3.03
1721	XSEED MXS Games	$ 0.000005555	$0.00	$0.00	$1.15万	$9,390.58	7.63%	7.63
1722	EGS EdgeSwap	$ 0.0002966	$0.00	$0.00	$1.38万	$1.68万	13.24%	13.24
1723	XAI xAI	$ 0.01593	$0.02	$0.00	$11.66万	$8,044.65亿	3.77%	3.77
1724	POLC Polka City	$ 0.00072	$0.00	$0.00	$1.17万	$6,269.05	-1.47%	-1.47
1725	SKM 时光簿	$ 0.000024579	$0.00	$0.00	$1.23万	$1.74万	-2.2%	-2.2
1726	MSTAR MerlinStarter	$ 0.00010243	$0.00	$0.00	$3.63万	$1.42万	-11%	-11
1727	BDP BidiPass	$ 0.01864	$0.02	$0.00	$1.19万	$707.12万	1.24%	1.24
1728	IOEN Internet of Energy Network	$ 0.000483	$0.00	$0.00	$1.15万	$9,660.00	0.02%	0.02
1729	YBDBD Yabba Dabba Doo	$ 0.0000011001	$0.00	$0.00	$1.74万	$9,020.82	28.5%	28.5
1730	X X AI	$ 0.00001918	$0.00	$0.00	$2.72万	$9.59亿	1.85%	1.85
1731	BOX DefiBox	$ 0.014863	$0.02	$0.01	$1.19万	$4.33万	1.5%	1.5
1732	TRCL TreeCle	$ 0.0008324	$0.00	$0.00	$1.31万	$1.72万	-3.92%	-3.92
1733	SLRS Solrise Finance	$ 0.0002855	$0.00	$0.00	$1.20万	$1.10万	0%	0
1734	OST OST	$ 0.000019273	$0.00	$0.00	$1.19万	$8,412.82	1.45%	1.45
1735	GCOIN Galaxy Fight Club	$ 0.0006201	$0.00	$0.00	$1.17万	$8,450.49	2.64%	2.64
1736	GNC Greenchie	$ 0.0000002278	$0.00	$0.00	$1.20万	$2.73万	6.69%	6.69
1737	IDV Idavoll Network	$ 0.000032	$0.00	$0.00	$1.17万	$6,727.11	4.4%	4.4
1738	TOKO Tokoin	$ 0.0001185	$0.00	$0.00	$1.18万	$2.12万	-0.42%	-0.42
1739	T23 T23	$ 0.00000000007	$0.00	$0.00	$1.17万	$1.75万	-0.99%	-0.99
1740	CRF Crafting Finance	$ 0.0002172	$0.00	$0.00	$1.16万	$1.35万	-2.86%	-2.86
1741	ORION Orion Money	$ 0.0004766	$0.00	$0.00	$1.16万	$1.48万	0%	0
1742	RICE Rice	$ 0.003043	$0.00	$0.00	$9,466.32	$486.88	0.36%	0.36
1743	RECT ReflectionAI	$ 0.0003549	$0.00	$0.00	$1.18万	$4,791.15	-1.05%	-1.05