CEEK最新价格_CEEK今日美元价格_CEEKK线图 - 第 3 页

CEEK VR(CEEK)

$0.004568

≈ ￥0.03

-1.84% ($0.014568)

更新于：2025-12-16 17:21:47

更新于：2025-12-16 17:21:47

24H最高 $0.004879

24H交易量 2.06万

今日开盘 $-0.01

24H最低 $0.004337

流通市值 $368.05万

最低日期 2020-03-13

历史最低 $0.00037737

最高日期 2021-11-30

历史最高 $1.1983

24H最高 $0.004879

24H最低 $0.004337

24H交易量 2.06万

流通市值 $368.05万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2358	$0.26	$0.07	$11.35万	$1.15亿	-8.35%	-8.35
102	QTUM 量子链	$ 1.3375	$1.45	$0.76	$34.44万	$1.40亿	-6.18%	-6.18
103	TRIBE Tribe	$ 0.6089	$0.62	$0.14	$1.09万	$2.76亿	-1.53%	-1.53
104	CVX Convex Finance	$ 1.693	$1.78	$1.43	$2.53万	$1.34亿	-4.4%	-4.4
105	AIOZ AIOZ Network	$ 0.1105	$0.12	$0.01	$11.69万	$9,448.11万	-4.82%	-4.82
106	AKT Akash	$ 0.3967	$0.43	$0.17	$48.05万	$9,133.63万	-7.91%	-7.91
107	1INCH 1inch Token	$ 0.1613	$0.17	$0.15	$27.20万	$1.66亿	-2.77%	-2.77
108	BERA Berachain	$ 0.6505	$0.73	$1.51	$36.21万	$6,991.57万	-10.91%	-10.91
109	IOTX 艾坦星	$ 0.007394	$0.01	$0.00	$4.43万	$7,054.45万	-6.71%	-6.71
110	DCR Decred	$ 18.177	$19.62	$0.39	$3.28万	$2.67亿	-5.65%	-5.65
111	PYTH Pyth Network	$ 0.05828	$0.06	$0.08	$90.99万	$8,741.94万	-6.57%	-6.57
112	ZRX 0x协议	$ 0.1278	$0.14	$0.10	$7.99万	$1.08亿	-5.26%	-5.26
113	BAT 注意力币	$ 0.2202	$0.25	$0.07	$48.39万	$3.28亿	-11.13%	-11.13
114	XCN Chain	$ 0.004858	$0.01	$0.00	$59.90万	$1.04亿	-6.48%	-6.48
115	LPT Livepeer Token	$ 3.264	$3.51	$0.36	$27.38万	$1.01亿	-6.34%	-6.34
116	JTO Jito	$ 0.3547	$0.38	$1.40	$119.97万	$4,156.99万	-5.81%	-5.81
117	CKB 字节元	$ 0.002313	$0.00	$0.00	$42.82万	$1.02亿	-7.73%	-7.73
118	GAS Gas	$ 1.854	$2.00	$0.58	$6.85万	$1.21亿	-6.97%	-6.97
119	SNX Synthetix	$ 0.4178	$0.45	$0.04	$115.03万	$1.28亿	-6.42%	-6.42
120	BNT Bancor	$ 0.4004	$0.43	$0.08	$1.24万	$1.10亿	-7.37%	-7.37
121	OM MANTRA	$ 0.0649	$0.07	$0.02	$32.34万	$6,270.06万	-6.85%	-6.85
122	NOT Notcoin	$ 0.0005279	$0.00	$0.00	$37.96万	$5,422.55万	-7.61%	-7.61
123	FTT FTX Token	$ 0.5334	$0.58	$0.70	$19.68万	$1.33亿	-6.84%	-6.84
124	MINA Mina Protocol	$ 0.0814	$0.09	$0.15	$46.89万	$8,684.18万	-7.16%	-7.16
125	ORDI Ordinals	$ 4.235	$4.67	$2.85	$219.91万	$8,893.50万	-7.99%	-7.99
126	SUN SUN(new)	$ 0.02017	$0.02	$0.00	$3.58万	$1.76亿	-1.17%	-1.17
127	TFUEL Theta Fuel	$ 0.01916	$0.02	$0.00	$2.31万	$1.02亿	-6.03%	-6.03
128	ZIL Zilliqa	$ 0.004865	$0.01	$0.00	$31.08万	$7,719.64万	-5.23%	-5.23
129	YFI yearn.finance	$ 3339.9	$3,523.80	$917.76	$19.91万	$1.10亿	-4.31%	-4.31
130	SFP SafePal	$ 0.3181	$0.33	$0.27	$1.76万	$1.18亿	-3.1%	-3.1
131	PROM Prom	$ 8.962	$9.18	$0.10	$18.42万	$1.64亿	-0.11%	-0.11
132	ROSE Oasis Network	$ 0.01132	$0.01	$0.02	$3.65万	$7,599.80万	-6.29%	-6.29
133	HOT Holo	$ 0.0005037	$0.00	$0.00	$3.96万	$8,663.09万	1.36%	1.36
134	RVN Ravencoin	$ 0.007212	$0.01	$0.01	$14.49万	$8,767.49万	-3.71%	-3.71
135	SC 云储币	$ 0.001441	$0.00	$0.00	$3.30万	$7,456.82万	-7.03%	-7.03
136	ANKR Ankr	$ 0.006769	$0.01	$0.00	$9.28万	$6,769.00万	-4.92%	-4.92
137	CELO Celo	$ 0.1317	$0.14	$0.24	$40.59万	$6,419.69万	-6.06%	-6.06
138	RON Ronin Network	$ 0.1594	$0.17	$0.20	$2.99万	$4,798.56万	-6.12%	-6.12
139	W Wormhole	$ 0.03601	$0.04	$0.05	$325.56万	$6,481.80万	-2.62%	-2.62
140	AMP Amp	$ 0.001901	$0.00	$0.00	$1.29万	$8,027.49万	-6.21%	-6.21
141	DGB 极特币	$ 0.005913	$0.01	$0.00	$28.76万	$9,209.61万	2.14%	2.14
142	T Threshold Network	$ 0.009376	$0.01	$0.01	$3.29万	$8,040.71万	-7.31%	-7.31
143	ETHFI Ether.fi	$ 0.778	$0.83	$0.40	$161.34万	$8,962.56万	-3.96%	-3.96
144	LRC 路印科技	$ 0.05685	$0.06	$0.02	$60.63万	$7,570.42万	-10.57%	-10.57
145	TRAC OriginTrail	$ 0.4195	$0.47	$0.00	$3.08万	$1.53亿	-10.32%	-10.32
146	KSM Kusama	$ 7.063	$7.77	$0.93	$4.07万	$5,982.43万	-8.43%	-8.43
147	XYO XYO Network	$ 0.005113	$0.01	$0.00	$21.56万	$6,890.66万	-6.64%	-6.64
148	RPL Rocket Pool	$ 1.93	$2.10	$0.90	$2.18万	$3,858.35万	-6.89%	-6.89
149	ONE Harmony	$ 0.003511	$0.00	$0.00	$1.90万	$4,446.55万	-7.31%	-7.31
150	GMX GMX	$ 8.054	$8.67	$9.60	$1.58万	$7,259.46万	-5.39%	-5.39