CATI最新价格_CATI今日美元价格_CATIK线图

Catizen(CATI)

$0.06028

≈ ￥0.43

-0.8% ($-0.23972)

更新于：2025-12-18 15:28:22

24H最高 $0.06101

24H交易量 17.36万

今日开盘 $0.3

24H最低 $0.05978

流通市值 $1,725.32万

最低日期 2025-06-22

历史最低 $0.06852

最高日期 2024-12-04

历史最高 $0.6276

24H最高 $0.06101

24H最低 $0.05978

24H交易量 17.36万

流通市值 $1,725.32万

今日开盘 $0.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02836	$0.03	$0.06	$2.45万	$269.46万	3.65%	3.65
352	VOXEL Voxies	$ 0.01368	$0.02	$0.02	$27.88万	$142.14万	-4.66%	-4.66
353	HOOK Hooked Protocol	$ 0.0329	$0.04	$0.08	$11.73万	$164.50万	-8.3%	-8.3
354	ASR AS Roma Fan Token	$ 1.158	$1.28	$0.95	$2.95万	$250.57万	-8.53%	-8.53
355	CITY Manchester City Fan Token	$ 0.6236	$0.65	$0.80	$2.40万	$269.05万	-2.65%	-2.65
356	BTS 比特股	$ 0.001018	$0.00	$0.00	$1.79万	$304.87万	-0.03%	-0.03
357	FIDA Bonfida	$ 0.03847	$0.04	$0.05	$8.76万	$172.08万	-6.55%	-6.55
358	ALPACA 羊驼	$ 0.005788	$0.01	$0.01	$2.44万	$88.43万	2.75%	2.75
359	YFII DFI.Money	$ 53.71	$58.30	$55.89	$1.48万	$207.30万	-1.61%	-1.61
360	SRM Serum	$ 0.004965	$0.01	$0.01	$1.23万	$130.70万	-4.29%	-4.29
361	DF dForce	$ 0.01091	$0.01	$0.02	$1.29万	$125.22万	-4.21%	-4.21
362	ACM AC Milan Fan Token	$ 0.4925	$0.53	$0.69	$1.66万	$154.70万	-5.95%	-5.95
363	ATM Atletico de Madrid Fan Token	$ 0.8345	$0.91	$0.93	$1.56万	$174.16万	-3.95%	-3.95
364	LEVER Lever Finance	$ 0.00002569	$0.00	$0.00	$16.16万	$74.70万	47.55%	47.55
365	KP3R Keep3r	$ 2.959	$3.01	$4.20	$1.26万	$125.81万	1.26%	1.26
366	MXC 极域	$ 0.00001381	$0.00	$0.00	$1.71万	$3.52万	4.62%	4.62
367	JUV Juventus Fan Token	$ 0.6677	$0.72	$0.83	$19.89万	$87.86万	-1.25%	-1.25
368	AE 阿姨币	$ 0.006775	$0.01	$0.00	$1.45万	$240.78万	6.62%	6.62
369	UNFI Unifi Protocol DAO	$ 0.08624	$0.09	$0.13	$3.72万	$52.82万	-1.94%	-1.94
370	BOND BarnBridge	$ 0.08706	$0.09	$0.14	$1.62万	$68.87万	-1.1%	-1.1
371	XCAD XCAD Network	$ 0.007469	$0.01	$0.03	$2.69万	$27.41万	-2.79%	-2.79
372	IRIS IRISnet	$ 0.0005546	$0.00	$0.00	$1.53万	$68.59万	-1.84%	-1.84
373	STMX StormX	$ 0.00004713	$0.00	$0.00	$1.47万	$47.13万	-4.82%	-4.82
374	MDX Mdex	$ 0.0007448	$0.00	$0.00	$1.23万	$70.41万	-4.16%	-4.16
375	PROS Prosper	$ 0.03908	$0.04	$0.03	$2.16万	$17.49万	-1.08%	-1.08
376	TROY Troy	$ 0.00006689	$0.00	$0.00	$1.29万	$57.69万	-2.4%	-2.4
377	FOR 原力协议	$ 0.0004825	$0.00	$0.00	$1.18万	$30.86万	3.58%	3.58
378	VGX Voyager Token	$ 0.0005574	$0.00	$0.00	$7.12万	$15.52万	-3.76%	-3.76
379	HARD Hard Protocol	$ 0.003246	$0.00	$0.00	$1.48万	$43.75万	-11.09%	-11.09
380	WING Wing	$ 0.08536	$0.09	$0.13	$1.24万	$20.15万	-0.98%	-0.98
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001869	$0.00	$0.00	$4.30万	$1,869.00亿	-2.5%	-2.5
383	SMART SMART	$ 0.003937	$0.00	$0.00	$9.88万	$354.33亿	-2.22%	-2.22
384	MOVE MarketMove	$ 0.03241	$0.04	$0.00	$47.38万	$76.25亿	-11.54%	-11.54
385	SOON SOON	$ 0.3275	$0.38	$0.00	$47.44万	$229.25亿	-2.09%	-2.09
386	HYPE Hyperliquid	$ 24.193	$27.88	$9.35	$2,617.58万	$80.79亿	-10.42%	-10.42
387	HOPPY HOPPY	$ 0.000005452	$0.00	$0.00	$1.64万	$22.94亿	-4.65%	-4.65
388	HOPPY Hoppy	$ 0.000005452	$0.00	$0.00	$1.64万	$22.94亿	-4.65%	-4.65
389	XT XT Token	$ 4.838	$5.13	$0.87	$31.09万	$48.38亿	-2.75%	-2.75
390	HYPE Supreme Finance	$ 24.193	$27.88	$0.00	$2,617.58万	$25.61亿	-10.42%	-10.42
391	CULT Cult DAO	$ 0.000001773	$0.00	$0.00	$1.17万	$765.70万	-2.58%	-2.58
392	POL Polygon Ecosystem Token	$ 0.1059	$0.12	$0.15	$177.02万	$11.08亿	-5.46%	-5.46
393	ONDO Ondo	$ 0.3829	$0.42	$0.18	$151.41万	$12.10亿	-6.79%	-6.79
394	SUT SuperTrust	$ 0.6584	$0.72	$2.61	$183.71万	$1.24亿	-5.22%	-5.22
395	USD1 World Liberty Financial USDv	$ 0.9996	$1.00	$0.97	$793.10万	$22.03亿	0.02%	0.02

加载更多