CAPS最新价格_CAPS今日美元价格_CAPSK线图 - 第 9 页

Ternoa(CAPS)

$0.00068

≈ ￥0

2.42% ($0.00068)

更新于：2025-12-20 19:32:54

更新于：2025-12-20 19:32:54

24H最高 $0.0007003

24H交易量 1.29万

今日开盘 $0

24H最低 $0.00066

流通市值 $44.33万

最低日期 2025-06-23

历史最低 $0.00091557

最高日期 2021-06-08

历史最高 $0.2317

24H最高 $0.0007003

24H最低 $0.00066

24H交易量 1.29万

流通市值 $44.33万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.3789	$0.43	$0.56	$4.83万	$1.78亿	-6.67%	-6.67
402	IP Story	$ 1.642	$1.72	$1.38	$47.58万	$4.26亿	-0.9%	-0.9
403	METAX MetaverseX	$ 661.43	$669.86	$0.00	$9.83万	$18.19亿	-0.66%	-0.66
404	TON TON Crystal	$ 1.471	$1.50	$0.00	$83.05万	$9.06亿	2.65%	2.65
405	ZBU Zeebu	$ 0.612	$0.62	$1.77	$1.64万	$6.00亿	-1.33%	-1.33
406	PENGU Pudgy Penguins	$ 0.009299	$0.01	$0.00	$334.32万	$5.85亿	2.96%	2.96
407	RENDER Render	$ 1.292	$1.36	$2.52	$137.50万	$6.69亿	5.9%	5.9
408	FRAX Frax	$ 0.6217	$0.66	$0.40	$1.29万	$4.04亿	1.58%	1.58
409	PUMP Pump.fun	$ 0.001979	$0.00	$0.00	$344.21万	$7.01亿	4.04%	4.04
410	U Unidef	$ 0.003101	$0.00	$0.00	$3.44万	$5.34亿	-2.02%	-2.02
411	JUP Jupiter	$ 0.1924	$0.19	$0.30	$62.76万	$5.78亿	7.9%	7.9
412	MSOL Marinade staked SOL	$ 168.22	$172.02	$15.53	$1.33万	$9.19亿	2.07%	2.07
413	FORM Four	$ 0.3475	$0.38	$0.00	$190.99万	$1.33亿	3.48%	3.48
414	SPX SPX6900	$ 0.4922	$0.51	$0.25	$138.02万	$4.58亿	2.52%	2.52
415	SAROS Saros Finance	$ 0.003796	$0.00	$0.00	$89.46万	$996.45万	13.82%	13.82
416	BGSC BugsCoin	$ 0.001403	$0.00	$0.00	$43.74万	$1.40亿	5.56%	5.56
417	XAUT Tether Gold	$ 4344.7	$4,356.70	$1,419.02	$165.42万	$10.71亿	0.37%	0.37
418	S Sonic (prev. FTM)	$ 0.07932	$0.08	$0.25	$111.16万	$2.28亿	3.8%	3.8
419	KAIA KAIA	$ 0.06095	$0.06	$0.09	$139.02万	$3.58亿	5.17%	5.17
420	FLOKI Floki Inu	$ 0.00004104	$0.00	$0.00	$50.81万	$3.92亿	3.4%	3.4
421	PYUSD PayPal USD	$ 0.9995	$1.00	$0.95	$15.84万	$8.10亿	-0.1%	-0.1
422	FARTCOIN Fartcoin	$ 0.2815	$0.29	$0.20	$362.57万	$2.81亿	1.25%	1.25
423	A Vaulta	$ 0.1604	$0.16	$0.45	$11.28万	$2.51亿	6.5%	6.5
424	VIRTUAL Virtuals Protocol	$ 0.7109	$0.72	$1.01	$211.65万	$4.66亿	6.04%	6.04
425	VSN Vision	$ 0.0838	$0.09	$0.12	$552.71万	$3.52亿	4.39%	4.39
426	B BUILDon	$ 0.2083	$0.23	$0.14	$48.29万	$2.08亿	-7.21%	-7.21
427	SOSO SoSoValue	$ 0.5548	$0.56	$0.36	$29.26万	$5.55亿	1.01%	1.01
428	WAL Walrus	$ 0.1294	$0.13	$0.36	$19.94万	$1.62亿	3.85%	3.85
429	SGB 星盾	$ 0.002307	$0.00	$0.91	$2.79万	$115.35万	7.65%	7.65
430	SONIC Sonic SVM	$ 0.06931	$0.07	$0.15	$188.68万	$1.66亿	5.59%	5.59
431	BRETT Brett	$ 0.01424	$0.01	$0.02	$46.96万	$1.42亿	1.42%	1.42
432	AB AB	$ 0.004976	$0.01	$0.00	$24.53万	$2.54亿	0.36%	0.36
433	BRETT Brett	$ 0.01424	$0.01	$0.04	$46.96万	$1.41亿	1.42%	1.42
434	THE The Protocol	$ 0.1878	$0.19	$0.00	$13.04万	$1.88亿	-0.21%	-0.21
435	CHEEL Cheelee	$ 0.5171	$0.52	$2.66	$34.37万	$6,252.88万	3.35%	3.35
436	DEEP DeepBook Protocol	$ 0.03498	$0.04	$0.05	$96.30万	$8,745.00万	5.39%	5.39
437	EIGEN EigenLayer	$ 0.3961	$0.41	$0.66	$179.65万	$9,307.47万	2.06%	2.06
438	BDX Beldex	$ 0.10278	$0.10	$0.00	$1.82万	$4.13亿	8.38%	8.38
439	MOVE Movement	$ 0.03499	$0.04	$0.11	$110.44万	$8,572.55万	6.7%	6.7
440	WHITE Whiteheart	$ 0.0001153	$0.00	$0.00	$1.21万	$7,494.50万	1.85%	1.85
441	APEPE Ape and Pepe	$ 0.0000011054	$0.00	$0.00	$14.21万	$2.32亿	0.44%	0.44
442	SNEK Snek	$ 0.0010102	$0.00	$0.00	$5.36万	$7,509.22万	4.46%	4.46
443	VENOM Venom	$ 0.04302	$0.04	$0.03	$16.03万	$7,898.47万	-1.37%	-1.37
444	FLOCK FLOCK	$ 0.08857	$0.09	$0.04	$31.54万	$8,857.00万	6.18%	6.18
445	SYRUP Maple Finance	$ 0.31671	$0.33	$0.09	$224.66万	$1.71亿	9.68%	9.68
446	FLUID Fluid	$ 2.671	$2.71	$3.12	$15.50万	$1.05亿	1.9%	1.9
447	SOL Wrapped Solana	$ 126.51	$127.86	$156.07	$6,228.51万	$1.56亿	3.35%	3.35
448	MBG MultiBank Group	$ 0.5104	$0.51	$0.85	$288.78万	$8,219.80万	4.91%	4.91
449	TURBO Turbo	$ 0.001799	$0.00	$0.00	$261.23万	$1.15亿	3.86%	3.86