BTT最新价格_BTT今日美元价格_BTTK线图 - 第 18 页

BitTorrent (new)(BTT)

$0.0000003904

≈ ￥0

0.95% ($3.904E-7)

更新于：2025-12-20 02:07:52

更新于：2025-12-20 02:07:52

24H最高 $0.0000003955

24H交易量 211.63万

今日开盘 $0

24H最低 $0.0000003835

流通市值 $3.78亿

最低日期 2023-10-14

历史最低 $3.64909E-7

最高日期 2022-01-25

历史最高 $3.35E-6

24H最高 $0.0000003955

24H最低 $0.0000003835

24H交易量 211.63万

流通市值 $3.78亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02057	$0.02	$0.01	$1.75万	$494.80万	-4.94%	-4.94
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00007536	$0.00	$0.00	$1.44万	$158.26万	5.04%	5.04
853	HOLD Holdstation	$ 0.000006663	$0.00	$0.65	$1.43万	$52.66	-3.69%	-3.69
854	LIY Lily	$ 0.002648	$0.00	$0.00	$2,815.34	$794.40万	28.55%	28.55
855	SHPING SHPING	$ 0.002312	$0.00	$0.00	$2.51万	$528.71万	-3.94%	-3.94
856	FIR Fireverse	$ 0.006561	$0.01	$0.09	$1.89万	$76.04万	-3.93%	-3.93
857	OBOL Obol	$ 0.02146	$0.02	$0.09	$3.47万	$211.85万	-7.17%	-7.17
858	SNPT SNPT	$ 0.007732	$0.01	$0.00	$1.39万	$773.20万	14.15%	14.15
859	WEETH Wrapped eETH	$ 3053.63	$3,239.18	$1,485.67	$2.33万	$702.33万	-0.38%	-0.38
860	PIT Pitbull	$ 0.0000000002065	$0.00	$0.00	$1.37万	$829.97万	-3.5%	-3.5
861	EL ELYSIA	$ 0.001774	$0.00	$0.00	$10.39万	$430.81万	-7.21%	-7.21
862	SLAY SatLayer	$ 0.00321	$0.00	$0.02	$1.35万	$141.56万	1.29%	1.29
863	FTR Fautor	$ 0.0008656	$0.00	$0.00	$1.99万	$216.40万	-6.34%	-6.34
864	ATM Atm	$ 0.849	$0.90	$1.84	$2.19万	$176.19万	-0.57%	-0.57
865	EPT Balance	$ 0.001464	$0.00	$0.00	$10.54万	$339.15万	-9.18%	-9.18
866	GOUT gout	$ 0.000010808	$0.00	$0.00	$2.93万	$226.97万	0.27%	0.27
867	COOK mETH Protocol	$ 0.003783	$0.00	$0.01	$1.21万	$363.17万	-2.62%	-2.62
868	ZEX Zeta	$ 0.07025	$0.08	$0.02	$14.67万	$1,274.60万	-8.44%	-8.44
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01124	$0.01	$0.01	$12.25万	$1,124.00万	-3.18%	-3.18
870	MAY Mayflower AI	$ 0.01122	$0.01	$0.04	$2.00万	$273.89万	1.26%	1.26
871	FLIP Chainflip	$ 0.4308	$0.43	$0.31	$2.52万	$784.49万	4.2%	4.2
872	NEURO NeuroWeb	$ 0.01087	$0.01	$0.01	$1.22万	$596.49万	-1.09%	-1.09
873	GPS GoPlus Security	$ 0.004507	$0.00	$0.01	$19.17万	$360.56万	-6.62%	-6.62
874	NUMI NUMINE	$ 0.06653	$0.07	$0.06	$15.48万	$681.93万	0.36%	0.36
875	MOODENG MOO DENG (moodeng.vip)	$ 0.06817	$0.07	$0.00	$84.08万	$278.48亿	-1.64%	-1.64
876	BELLS Bellscoin	$ 0.08258	$0.08	$0.14	$1.28万	$471.13万	1.67%	1.67
877	SOVRN Sovrun	$ 0.004201	$0.00	$0.01	$1.22万	$420.10万	0.76%	0.76
878	BLUE Bluefin	$ 0.02918	$0.03	$0.06	$32.97万	$438.82万	-5.99%	-5.99
879	MILK MilkyWay	$ 0.007132	$0.01	$0.04	$79.88万	$170.38万	-17.12%	-17.12
880	OWN Otherworld	$ 0.0295	$0.04	$0.10	$3.24万	$104.23万	-14.21%	-14.21
881	AEVO Aevo	$ 0.03388	$0.04	$0.07	$42.67万	$372.68万	-5.31%	-5.31
882	LWA LumiWave	$ 0.005234	$0.01	$0.01	$1.99万	$403.06万	1.17%	1.17
883	GALFAN Galatasaray Fan Token	$ 1.089	$1.11	$1.18	$1.25万	$738.72万	-1.15%	-1.15
884	NEON Neon EVM	$ 0.05495	$0.06	$0.05	$1.85万	$316.79万	-0.12%	-0.12
885	DMC DeLorean	$ 0.001203	$0.00	$0.00	$15.12万	$325.83万	-1.95%	-1.95
886	DEGOD Degods	$ 0.000362	$0.00	$0.00	$1.20万	$362.00万	-2.6%	-2.6
887	GORK New XAI gork	$ 0.001306	$0.00	$0.00	$2.51万	$130.60万	-4.74%	-4.74
888	ETHS ETHS	$ 0.1597	$0.18	$0.08	$1.72万	$335.37万	-3.51%	-3.51
889	TRAC TRAC	$ 0.4119	$0.46	$0.25	$4.93万	$864.99万	1.27%	1.27
890	ALU Altura	$ 0.00748	$0.01	$0.00	$13.65万	$164.56万	-8.74%	-8.74
891	PRCL Parcl	$ 0.01879	$0.02	$0.05	$31.34万	$234.88万	-6.98%	-6.98
892	VISTA Ethervista	$ 2.878	$3.15	$4.69	$3.23万	$281.67万	-2.53%	-2.53
893	VARA Vara Network	$ 0.001016	$0.00	$0.00	$1.59万	$250.14万	-2.02%	-2.02
894	POWER Powerloom	$ 0.2277	$0.40	$0.01	$32.48万	$2.28亿	-40.73%	-40.73
895	RWA Allo	$ 0.00275	$0.00	$0.00	$4.97万	$495.00万	-5.43%	-5.43
896	MANA3 X-EcoChain	$ 0.002433	$0.00	$0.01	$20.53万	$121.65万	-0.04%	-0.04
897	SWAP TrustSwap	$ 0.03152	$0.04	$0.00	$1.28万	$307.54万	-6.99%	-6.99