BSCPAD最新价格_BSCPAD今日美元价格_BSCPADK线图 - 第 9 页

BSCPad(BSCPAD)

$0.008699

≈ ￥0.06

4.09% ($0.008699)

更新于：2025-12-22 18:50:24

更新于：2025-12-22 18:50:24

24H最高 $0.012

24H交易量 2.13万

今日开盘 $0

24H最低 $0.008282

流通市值 $7.71万

最低日期 2025-08-05

历史最低 $0.013662

最高日期 2021-03-26

历史最高 $6.9165

24H最高 $0.012

24H最低 $0.008282

24H交易量 2.13万

流通市值 $7.71万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.3492	$0.38	$0.56	$4.70万	$1.64亿	0.75%	0.75
402	IP Story	$ 1.541	$1.62	$1.38	$197.92万	$4.00亿	-4.52%	-4.52
403	METAX MetaverseX	$ 661.51	$664.46	$0.00	$1.43万	$18.19亿	0.34%	0.34
404	TON TON Crystal	$ 1.455	$1.49	$0.00	$139.70万	$8.96亿	-1.82%	-1.82
405	ZBU Zeebu	$ 0.6012	$0.61	$1.77	$1.28万	$5.89亿	-0.14%	-0.14
406	PENGU Pudgy Penguins	$ 0.009244	$0.01	$0.00	$274.13万	$5.81亿	0.36%	0.36
407	RENDER Render	$ 1.291	$1.31	$2.52	$89.43万	$6.69亿	0.38%	0.38
408	FRAX Frax	$ 0.6438	$0.66	$0.40	$1.23万	$4.18亿	2.41%	2.41
409	PUMP Pump.fun	$ 0.002013	$0.00	$0.00	$286.34万	$7.13亿	2.02%	2.02
410	U Unidef	$ 0.002899	$0.00	$0.00	$3.70万	$4.99亿	-7.32%	-7.32
411	JUP Jupiter	$ 0.1951	$0.20	$0.30	$50.74万	$5.86亿	0.77%	0.77
412	MSOL Marinade staked SOL	$ 169.02	$172.23	$15.53	$1.50万	$9.23亿	0.39%	0.39
413	FORM Four	$ 0.3218	$0.35	$0.00	$48.68万	$1.23亿	-6.09%	-6.09
414	SPX SPX6900	$ 0.4816	$0.50	$0.25	$150.81万	$4.48亿	-0.51%	-0.51
415	SAROS Saros Finance	$ 0.003362	$0.00	$0.00	$22.48万	$882.53万	-6.53%	-6.53
416	BGSC BugsCoin	$ 0.001338	$0.00	$0.00	$61.88万	$1.34亿	-5.64%	-5.64
417	XAUT Tether Gold	$ 4420.9	$4,421.80	$1,419.02	$232.30万	$10.90亿	1.75%	1.75
418	S Sonic (prev. FTM)	$ 0.07641	$0.08	$0.25	$75.84万	$2.20亿	-1.33%	-1.33
419	KAIA KAIA	$ 0.0596	$0.06	$0.09	$96.46万	$3.50亿	-1.74%	-1.74
420	FLOKI Floki Inu	$ 0.00004068	$0.00	$0.00	$44.34万	$3.88亿	-1.28%	-1.28
421	PYUSD PayPal USD	$ 0.9995	$1.00	$0.95	$2.84万	$8.10亿	0.01%	0.01
422	FARTCOIN Fartcoin	$ 0.2978	$0.30	$0.20	$237.01万	$2.98亿	1.95%	1.95
423	A Vaulta	$ 0.1631	$0.17	$0.45	$15.68万	$2.55亿	-1.21%	-1.21
424	VIRTUAL Virtuals Protocol	$ 0.7268	$0.74	$1.01	$210.10万	$4.76亿	1.79%	1.79
425	VSN Vision	$ 0.08207	$0.08	$0.12	$27.75万	$3.45亿	-0.88%	-0.88
426	B BUILDon	$ 0.2122	$0.22	$0.14	$44.49万	$2.12亿	1.77%	1.77
427	SOSO SoSoValue	$ 0.5592	$0.57	$0.36	$43.74万	$5.59亿	1.02%	1.02
428	WAL Walrus	$ 0.127	$0.13	$0.36	$20.56万	$1.59亿	-0.23%	-0.23
429	SGB 星盾	$ 0.002237	$0.00	$0.91	$5.46万	$111.85万	0.99%	0.99
430	SONIC Sonic SVM	$ 0.06787	$0.07	$0.15	$223.81万	$1.63亿	-4.08%	-4.08
431	BRETT Brett	$ 0.0142	$0.01	$0.02	$40.17万	$1.42亿	0.28%	0.28
432	AB AB	$ 0.004975	$0.01	$0.00	$23.97万	$2.54亿	-0.18%	-0.18
433	BRETT Brett	$ 0.0142	$0.01	$0.04	$40.17万	$1.41亿	0.28%	0.28
434	THE The Protocol	$ 0.1822	$0.19	$0.00	$9.36万	$1.82亿	-0.76%	-0.76
435	CHEEL Cheelee	$ 0.5114	$0.51	$2.66	$32.37万	$6,183.95万	-0.11%	-0.11
436	DEEP DeepBook Protocol	$ 0.03424	$0.03	$0.05	$126.80万	$8,560.00万	-1.06%	-1.06
437	EIGEN EigenLayer	$ 0.4002	$0.40	$0.66	$156.96万	$9,403.81万	0.78%	0.78
438	BDX Beldex	$ 0.1083	$0.11	$0.00	$2.45万	$4.35亿	3.46%	3.46
439	MOVE Movement	$ 0.03291	$0.03	$0.11	$35.05万	$8,062.95万	-2.74%	-2.74
440	WHITE Whiteheart	$ 0.000114	$0.00	$0.00	$2.03万	$7,410.00万	-0.69%	-0.69
441	APEPE Ape and Pepe	$ 0.000001178	$0.00	$0.00	$14.52万	$2.47亿	0.06%	0.06
442	SNEK Snek	$ 0.0010166	$0.00	$0.00	$7.01万	$7,556.79万	-3.65%	-3.65
443	VENOM Venom	$ 0.04326	$0.05	$0.03	$13.95万	$7,942.54万	0.23%	0.23
444	FLOCK FLOCK	$ 0.08805	$0.09	$0.04	$17.27万	$8,805.00万	-3.4%	-3.4
445	SYRUP Maple Finance	$ 0.34006	$0.36	$0.09	$350.84万	$1.83亿	3.11%	3.11
446	FLUID Fluid	$ 2.604	$2.65	$3.12	$9.77万	$1.03亿	-0.45%	-0.45
447	SOL Wrapped Solana	$ 125.92	$128.53	$156.07	$7,622.85万	$1.55亿	0.35%	0.35
448	MBG MultiBank Group	$ 0.5052	$0.52	$0.85	$259.36万	$8,136.05万	-1.3%	-1.3
449	TURBO Turbo	$ 0.001706	$0.00	$0.00	$39.32万	$1.09亿	-1.44%	-1.44