BONE最新价格_BONE今日美元价格

Bone ShibaSwap(BONE)

$0.08166

≈ ￥0.58

-3.24% ($0.12166)

更新于：2025-12-23 19:26:28

24H最高 $0.08732

24H交易量 2.77万

今日开盘 $-0.04

24H最低 $0.081

流通市值 $1,877.55万

最低日期 2025-09-05

历史最低 $0.1525

最高日期 2021-11-02

历史最高 $7

24H最高 $0.08732

24H最低 $0.081

24H交易量 2.77万

流通市值 $1,877.55万

今日开盘 $-0.04

今日行情

Warning: Division by zero in /www/wwwroot/delizhongbang.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 87500.2	$9.06万	$65.53	$9.47亿	$1.74兆	-2.44%	-2.44
2	ETH 以太坊	$ 2964.32	$3,077.16	$0.42	$4.53亿	$3,578.13亿	-2.36%	-2.36
3	XRP 瑞波币	$ 1.887	$1.95	$0.00	$8,671.76万	$1,122.43亿	-1.61%	-1.61
4	BNB 币安币	$ 849	$871.00	$0.10	$724.24万	$1,181.71亿	-1.74%	-1.74
5	SOL Solana	$ 124.22	$128.75	$0.51	$1.01亿	$671.62亿	-1.45%	-1.45
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$2,416.84万	$706.34亿	0%	0
7	DOGE 狗狗币	$ 0.13033	$0.14	$0.00	$3,145.46万	$196.43亿	-1.31%	-1.31
8	TRX 波场	$ 0.2838	$0.29	$0.00	$372.50万	$268.64亿	-1.27%	-1.27
9	ADA 艾达币	$ 0.3646	$0.38	$0.02	$506.25万	$130.28亿	-1%	-1
10	LINK ChainLink	$ 12.291	$12.96	$0.13	$542.42万	$83.35亿	-2.74%	-2.74
11	WBTC Wrapped Bitcoin	$ 87282.5	$9.10万	$2,500.00	$93.43万	$112.52亿	-2.44%	-2.44
12	SUI Sui	$ 1.4332	$1.49	$0.36	$561.66万	$50.33亿	-1.91%	-1.91
13	BCH 比特现金	$ 585.83	$596.77	$75.08	$735.59万	$116.69亿	0.9%	0.9
14	XLM 恒星币	$ 0.21602	$0.23	$0.00	$362.29万	$67.76亿	-2.07%	-2.07
15	AVAX Avalanche	$ 12.19	$12.55	$1.94	$242.67万	$51.48亿	-0.16%	-0.16
16	HBAR Hedera Hashgraph	$ 0.111	$0.12	$0.01	$275.07万	$47.06亿	-1.7%	-1.7
17	CRO Cronos	$ 0.09488	$0.10	$0.01	$40.12万	$31.87亿	-1.52%	-1.52
18	LEO UNUS SED LEO	$ 8.053	$8.31	$0.80	$18.14万	$74.33亿	-1.9%	-1.9
19	LTC 莱特币	$ 76.59	$79.48	$1.11	$403.07万	$58.39亿	-1.47%	-1.47
20	TON Toncoin	$ 1.455	$1.48	$0.39	$148.03万	$37.36亿	-0.68%	-0.68
21	SHIB Shiba Inu	$ 0.000007149	$0.00	$0.00	$168.97万	$42.13亿	-1.58%	-1.58
22	DOT 波卡币	$ 1.763	$1.85	$1.67	$81.64万	$28.38亿	-2.81%	-2.81
23	UNI Uniswap	$ 5.896	$6.41	$1.76	$728.52万	$37.07亿	-4.5%	-4.5
24	DAI Dai Stablecoin	$ 1.00007	$1.00	$0.89	$31.56万	$53.66亿	0.08%	0.08
25	WLFI worldlibertyfinancial-education	$ 0.1328	$0.14	$0.00	$299.47万	$32.76亿	-1.99%	-1.99
26	ENA Ethena	$ 0.2009	$0.22	$0.19	$352.77万	$12.77亿	-4.87%	-4.87
27	AAVE Aave	$ 151.89	$160.22	$25.96	$1,825.40万	$23.11亿	-4.71%	-4.71
28	PEPE Pepe	$ 0.000003984	$0.00	$0.00	$329.14万	$16.76亿	-0.17%	-0.17
29	OKB OK币	$ 108.45	$113.08	$0.57	$267.72万	$22.77亿	0.52%	0.52
30	MNT Mantle	$ 1.0755	$1.18	$0.31	$709.86万	$36.19亿	-8.85%	-8.85
31	TAO Bittensor	$ 219.2	$231.50	$30.25	$269.90万	$21.45亿	-2.53%	-2.53
32	ETC 以太经典	$ 12.102	$12.50	$0.45	$164.16万	$18.54亿	-1.79%	-1.79
33	NEAR NEAR Protocol	$ 1.482	$1.59	$0.52	$268.30万	$18.51亿	-5.06%	-5.06
34	APT Aptos	$ 1.5932	$1.67	$3.07	$330.92万	$10.93亿	-1.35%	-1.35
35	PI Pi Network	$ 0.20185	$0.21	$0.33	$195.38万	$15.97亿	-1.83%	-1.83
36	ARB Arbitrum	$ 0.185	$0.19	$0.10	$242.16万	$9.80亿	-2.37%	-2.37
37	ICP Internet Computer(Dfinity)	$ 2.995	$3.20	$2.85	$410.51万	$16.09亿	-2.22%	-2.22
38	HTX HTX	$ 0.0000016522	$0.00	$0.00	$2.30万	$16.52亿	-0.58%	-0.58
39	GT Gatechain Token	$ 10.27	$10.47	$0.25	$54.72万	$12.62亿	-0.77%	-0.77
40	KAS Kaspa	$ 0.04534	$0.05	$0.00	$295.56万	$12.00亿	-5.08%	-5.08
41	VET 唯链	$ 0.010444	$0.01	$0.00	$51.91万	$8.98亿	-0.84%	-0.84
42	ALGO Algorand	$ 0.10999	$0.11	$0.08	$51.70万	$9.53亿	-1.92%	-1.92
43	FDUSD First Digital USD	$ 0.9996	$1.00	$0.88	$1,271.16万	$17.77亿	-0.06%	-0.06
44	ATOM 阿童木	$ 1.931	$2.00	$1.11	$26.11万	$7.55亿	-1.17%	-1.17
45	TRUMP OFFICIAL TRUMP	$ 4.937	$5.07	$7.21	$185.98万	$9.87亿	-2.45%	-2.45
46	SEI Sei	$ 0.1106	$0.12	$0.09	$63.06万	$6.39亿	-1.25%	-1.25
47	BONK Bonk	$ 0.000008007	$0.00	$0.00	$170.17万	$6.48亿	-1.81%	-1.81
48	WLD Worldcoin	$ 0.4975	$0.52	$0.58	$282.25万	$8.67亿	-3.39%	-3.39
49	FIL Filecoin	$ 1.28	$1.33	$1.98	$185.61万	$8.75亿	-2.29%	-2.29

加载更多