BNSX最新价格_BNSX今日美元价格_BNSXK线图 - 第 4 页

Bitcoin Name Service System(BNSX)

$0.001667

≈ ￥0.01

-0.41% ($0.001667)

更新于：2025-12-21 00:20:51

更新于：2025-12-21 00:20:51

24H最高 $0.001708

24H交易量 1.18万

今日开盘 $0

24H最低 $0.001635

流通市值 $3.50万

最低日期 2025-06-02

历史最低 $0.006427

最高日期 2023-12-19

历史最高 $2.4634

24H最高 $0.001708

24H最低 $0.001635

24H交易量 1.18万

流通市值 $3.50万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003458	$0.00	$0.00	$49.15万	$9,581.45万	0.11%	0.11
152	REQ Request Network	$ 0.10595	$0.11	$0.00	$4.96万	$1.06亿	3.7%	3.7
153	WAVES 波币	$ 0.6925	$0.70	$0.12	$70.99万	$7,621.01万	5.45%	5.45
154	ONT 本体	$ 0.05502	$0.06	$0.11	$14.74万	$4,815.62万	4.2%	4.2
155	ICX ICON	$ 0.05416	$0.05	$0.07	$2.09万	$4,979.92万	7.33%	7.33
156	RLC 云算宝	$ 0.6312	$0.64	$0.15	$5.70万	$5,491.43万	5.92%	5.92
157	DYDX dYdX	$ 0.1709	$0.17	$0.42	$54.79万	$3,140.55万	6.14%	6.14
158	RSR Reserve Rights	$ 0.002549	$0.00	$0.00	$21.51万	$3,772.81万	3.66%	3.66
159	SKL SKALE Network	$ 0.010548	$0.01	$0.02	$10.00万	$3,877.55万	6.86%	6.86
160	FUN FUNToken	$ 0.001766	$0.00	$0.00	$5.48万	$1,936.03万	7.55%	7.55
161	BOME BOOK OF MEME	$ 0.0005889	$0.00	$0.00	$57.30万	$3,250.71万	7.38%	7.38
162	ELF ælf	$ 0.08859	$0.09	$0.04	$1.23万	$4,823.55万	0.75%	0.75
163	MASK Mask Network	$ 0.5744	$0.58	$0.93	$18.65万	$4,716.54万	7.02%	7.02
164	NMR Numeraire	$ 9.239	$9.55	$1.93	$101.01万	$5,440.39万	3.36%	3.36
165	SXP Solar	$ 0.06378	$0.07	$0.14	$74.60万	$3,597.96万	10.97%	10.97
166	ACH Alchemy Pay	$ 0.007817	$0.01	$0.00	$22.63万	$3,864.48万	2.85%	2.85
167	SUSHI 寿司	$ 0.2953	$0.30	$0.45	$22.20万	$3,757.53万	8.32%	8.32
168	PEOPLE ConstitutionDAO	$ 0.009587	$0.01	$0.01	$124.19万	$4,851.15万	15.93%	15.93
169	STORJ Storj	$ 0.1188	$0.12	$0.03	$1.22万	$4,482.34万	6.83%	6.83
170	HT 火币积分	$ 0.2116	$0.22	$0.12	$1.35万	$3,432.87万	2.02%	2.02
171	XVS Venus	$ 4.318	$4.36	$2.07	$4.89万	$6,324.71万	2.24%	2.24
172	UMA UMA	$ 0.7164	$0.72	$0.89	$8.53万	$4,922.77万	5.78%	5.78
173	USTC TerraClassicUSD	$ 0.007067	$0.01	$0.01	$59.73万	$4,816.51万	-1.29%	-1.29
174	SSV SSV.Network	$ 3.795	$3.89	$3.70	$167.80万	$3,795.00万	25.28%	25.28
175	STRK StarkNet	$ 0.08356	$0.09	$0.10	$301.97万	$6,083.17万	3.89%	3.89
176	ASTR Astar Network	$ 0.010174	$0.01	$0.00	$7.72万	$3,882.77万	4.88%	4.88
177	SNT Status	$ 0.01358	$0.01	$0.01	$8.40万	$4,712.92万	4.54%	4.54
178	HIVE Hive	$ 0.08933	$0.09	$0.09	$1.31万	$3,827.56万	4.4%	4.4
179	SAFE 安网	$ 0.1342	$0.13	$0.15	$186.45万	$279.61万	10.27%	10.27
180	BLUR Blur	$ 0.02828	$0.03	$0.06	$22.45万	$3,135.76万	7.28%	7.28
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.01902	$0.02	$0.03	$1.74万	$3,612.86万	4.67%	4.67
183	OSMO Osmosis	$ 0.05163	$0.05	$0.13	$2.62万	$2,543.25万	4.09%	4.09
184	PUNDIX Pundi X [new]	$ 0.2264	$0.23	$0.21	$1.15万	$5,852.25万	4.23%	4.23
185	METIS Metis Token	$ 5.5	$5.79	$3.34	$29.86万	$2,887.80万	7.58%	7.58
186	ID Space ID	$ 0.06387	$0.06	$0.13	$2.98万	$3,102.36万	7.45%	7.45
187	WOO WOO Network	$ 0.02389	$0.02	$0.02	$9.89万	$2,735.96万	7.75%	7.75
188	KDA Kadena	$ 0.01285	$0.01	$0.12	$9.09万	$272.33万	24.27%	24.27
189	POWR Power Ledger	$ 0.07826	$0.08	$0.03	$1.30万	$3,642.89万	6.05%	6.05
190	SLP Smooth Love Potion	$ 0.0007799	$0.00	$0.00	$1.43万	$3,378.08万	5.99%	5.99
191	DENT Dentcoin	$ 0.000216	$0.00	$0.00	$1.97万	$2,138.57万	6.93%	6.93
192	LQTY Liquity	$ 0.393	$0.39	$0.43	$12.50万	$3,575.24万	5.61%	5.61
193	PHA Phala	$ 0.03592	$0.04	$0.06	$8.81万	$2,526.86万	8.03%	8.03
194	ARKM Arkham	$ 0.1965	$0.20	$0.29	$46.49万	$2,947.50万	11.83%	11.83
195	CVC Civic	$ 0.04128	$0.04	$0.01	$22.80万	$3,310.66万	4.9%	4.9
196	FLUX Flux	$ 0.1042	$0.11	$0.07	$14.75万	$3,608.33万	4.42%	4.42
197	WAXP WAX Token	$ 0.007407	$0.01	$0.01	$1.47万	$2,526.75万	3.97%	3.97
198	ABT 区块基石	$ 0.2739	$0.28	$0.05	$2.29万	$2,699.40万	8.17%	8.17
199	GNS Gains Network	$ 1.2792	$1.29	$0.50	$1.15万	$3,874.82万	4.75%	4.75