BNSX最新价格_BNSX今日美元价格_BNSXK线图

Bitcoin Name Service System(BNSX)

$0.001648

≈ ￥0.01

0.67% ($0.001648)

更新于：2025-12-23 07:28:53

24H最高 $0.001652

24H交易量 1.16万

今日开盘 $0

24H最低 $0.001636

流通市值 $3.46万

最低日期 2025-06-02

历史最低 $0.006427

最高日期 2023-12-19

历史最高 $2.4634

24H最高 $0.001652

24H最低 $0.001636

24H交易量 1.16万

流通市值 $3.46万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/delizhongbang.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02485	$0.03	$0.05	$2.39万	$54.21万	0.77%	0.77
1152	PHIL Philtoken	$ 0.000701	$0.00	$0.00	$5.27万	$70.10万	-0.49%	-0.49
1153	TOWN alt.town	$ 0.0006865	$0.00	$0.00	$1.57万	$31.24万	-4.67%	-4.67
1154	CKP Cakepie	$ 0.5201	$0.52	$0.31	$1.20万	$215.20万	1.1%	1.1
1155	MSTRX MicroStrategy tokenized stock	$ 165.12	$171.16	$318.34	$8.67万	$99.07万	-0.3%	-0.3
1156	MLT Media Licensing Token	$ 0.024748	$0.03	$0.01	$1.16万	$307.92万	3.86%	3.86
1157	CRE 凯利协议	$ 0.00026831	$0.00	$0.00	$2.77万	$263.13万	-21.68%	-21.68
1158	WLTH Common Wealth	$ 0.002992	$0.00	$0.00	$2.22万	$94.25万	-2.31%	-2.31
1159	BEER Beercoin	$ 0.000001677	$0.00	$0.00	$1.42万	$92.19万	0.17%	0.17
1160	XDB DigitalBits	$ 0.0002554	$0.00	$0.00	$1.78万	$78.07万	-6.1%	-6.1
1161	NSTR Nostra	$ 0.031101	$0.04	$0.02	$1.55万	$311.01万	58.44%	58.44
1162	ANLOG Analog	$ 0.0003596	$0.00	$0.00	$13.39万	$53.76万	-4.02%	-4.02
1163	MONG MongCoin	$ 0.000000001343	$0.00	$0.00	$1.25万	$75.99万	0%	0
1164	AI Any Inu	$ 0.03761	$0.04	$0.00	$4.83万	$158.22亿	5.91%	5.91
1165	HLN Helion	$ 0.0655	$0.07	$0.02	$1.42万	$259.31万	-0.24%	-0.24
1166	NFLXX Netflix xStock	$ 931.88	$955.91	$1,140.81	$1.23万	$139.78万	-1.26%	-1.26
1167	BOOM BOOm	$ 0.011232	$0.01	$0.01	$6.58万	$240.55万	-7.66%	-7.66
1168	SLC Silencio	$ 0.00010694	$0.00	$0.00	$5.75万	$139.90万	0.91%	0.91
1169	URO Urolithin A	$ 0.00038	$0.00	$0.00	$1.16万	$38.00万	-37.51%	-37.51
1170	LF LF	$ 0.0000357	$0.00	$0.00	$1.26万	$35.70万	-3.35%	-3.35
1171	CRCLX Circle xStock	$ 86.9	$91.02	$108.71	$402.05万	$139.03万	0.68%	0.68
1172	MTRG Meter	$ 0.03482	$0.04	$0.06	$1.13万	$57.69万	4.28%	4.28
1173	PIXFI Pixelverse	$ 0.0001549	$0.00	$0.00	$46.25万	$77.45万	41.97%	41.97
1174	SMB Social Master & Branch	$ 0.557	$0.56	$0.03	$1.14万	$388.34万	1.3%	1.3
1175	MOBI Mobius	$ 0.00206	$0.00	$0.00	$1.24万	$106.11万	-4.76%	-4.76
1176	COINX Coinbase tokenized stock (xStock)	$ 248.04	$254.67	$291.60	$101.27万	$148.82万	1.19%	1.19
1177	MIX MixMarvel	$ 0.00000668	$0.00	$0.00	$2.69万	$3.14万	0.17%	0.17
1178	COINX Coinbase tokenized stock (xStock)	$ 248.04	$254.67	$291.60	$101.27万	$148.82万	1.19%	1.19
1179	ARCA Legend of Arcadia	$ 0.006883	$0.01	$0.01	$1.14万	$82.01万	1.77%	1.77
1180	ZAP ZAP	$ 0.0009485	$0.00	$0.00	$1.20万	$43.63万	-2.96%	-2.96
1181	POR Portugal National Team Fan Token	$ 0.4636	$0.48	$0.47	$1.60万	$92.90万	-0.12%	-0.12
1182	KAR Karura	$ 0.009299	$0.01	$0.02	$1.23万	$62.95万	-6.11%	-6.11
1183	BNC Bifrost (BNC)	$ 0.0897	$0.09	$0.08	$5.19万	$150.47万	-2.89%	-2.89
1184	VR Victoria VR	$ 0.004199	$0.00	$0.00	$9.20万	$312.51万	-0.14%	-0.14
1185	GST Green Satoshi Token(SOL)	$ 0.001149	$0.00	$0.01	$1.21万	$37.91万	-1.87%	-1.87
1186	PSTAKE pSTAKE Finance	$ 0.002576	$0.00	$0.01	$149.08万	$14.94万	-7.67%	-7.67
1187	VIVI LEGENDARY HUMANITY	$ 0.006593	$0.01	$0.01	$2.71万	$112.08万	-8.14%	-8.14
1188	BABY BabySwap	$ 0.01681	$0.02	$0.00	$8.51万	$62.95万	-1.69%	-1.69
1189	BLOK Bloktopia	$ 0.00009975	$0.00	$0.00	$1.27万	$83.18万	1.56%	1.56
1190	MDUS MEDIEUS	$ 0.0001401	$0.00	$0.00	$1.18万	$56.04万	0%	0
1191	HXD Honeyland	$ 0.001762	$0.00	$0.00	$1.24万	$77.30万	0.11%	0.11
1192	OGPU OPEN GPU	$ 0.11197	$0.15	$0.11	$2.80万	$140.47万	27.67%	27.67
1193	MNRY Moonray	$ 0.000843	$0.00	$0.00	$2.44万	$84.30万	3.43%	3.43
1194	BPT Best Patent	$ 0.000907	$0.00	$0.00	$2.87万	$453.50万	-1%	-1
1195	OSHI Oshi Token	$ 0.029961	$0.03	$0.01	$8,182.58	$216.22万	0.21%	0.21
1196	CREO Creo Engine	$ 0.001953	$0.00	$0.00	$2.98万	$56.69万	3.44%	3.44

加载更多