BNC最新价格_BNC今日美元价格_BNCK线图

Bifrost (BNC)(BNC)

$0.08881

≈ ￥0.63

-1.17% ($0.60881)

更新于：2025-12-24 06:45:23

24H最高 $0.0942

24H交易量 6.28万

今日开盘 $-0.52

24H最低 $0.0886

流通市值 $148.98万

最低日期 2022-11-14

历史最低 $0.076906

最高日期 2021-11-04

历史最高 $8.472

24H最高 $0.0942

24H最低 $0.0886

24H交易量 6.28万

流通市值 $148.98万

今日开盘 $-0.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00035636	$0.00	$0.00	$1.28万	$35.64万	4.11%	4.11
1252	BICITY BiCity AI Projects	$ 0.00032867	$0.00	$0.00	$2.83万	$98.60万	0.17%	0.17
1253	AIAGENT Casper AI	$ 0.000462	$0.00	$0.00	$1.58万	$58.11万	-25.39%	-25.39
1254	BUZ Buz Economy	$ 0.04498	$0.05	$0.07	$1.20万	$67.47万	0.13%	0.13
1255	ESE Eesee	$ 0.002533	$0.00	$0.01	$4.44万	$46.11万	-1.36%	-1.36
1256	BR Bohr	$ 0.06034	$0.06	$0.00	$10.72万	$95.72万	0.11%	0.11
1257	MAK MetaCene	$ 0.001584	$0.00	$0.00	$1.46万	$30.35万	-2.34%	-2.34
1258	XNA Neurai	$ 0.0000949	$0.00	$0.00	$1.28万	$63.32万	-0.88%	-0.88
1259	APP Moon App	$ 0.0002113	$0.00	$0.00	$2.36万	$8.56万	19.17%	19.17
1260	MV GensoKishi Metaverse	$ 0.004275	$0.00	$0.00	$3.05万	$47.42万	2.02%	2.02
1261	WELL3 WELL3	$ 0.0000104	$0.00	$0.00	$1.37万	$4.28万	0.09%	0.09
1262	ZERO ZeroLend	$ 0.06872	$0.07	$0.00	$1.38万	$17.18亿	-1.5%	-1.5
1263	AZUR Azuro Protocol	$ 0.003047	$0.00	$0.01	$2.41万	$49.30万	-2.74%	-2.74
1264	CATS Cats (catshouse.live)	$ 0.0000009992	$0.00	$0.00	$8.37万	$59.95万	7.78%	7.78
1265	UNIBOT Unibot	$ 1.533	$1.61	$0.01	$1.21万	$53.66万	-1.91%	-1.91
1266	HLG Holograph	$ 0.00002875	$0.00	$0.00	$1.23万	$28.75万	-6.86%	-6.86
1267	OVL Overlay	$ 0.03749	$0.04	$0.10	$1.19万	$35.68万	-1.75%	-1.75
1268	PLANET PLANET	$ 0.000000402	$0.00	$0.00	$1.20万	$40.20万	-4.37%	-4.37
1269	XZK Mystiko Network	$ 0.0005614	$0.00	$0.00	$1.24万	$13.47万	-0.63%	-0.63
1270	RING Darwinia Network	$ 0.0007392	$0.00	$0.00	$1.26万	$52.15万	-0.61%	-0.61
1271	LL LightLink	$ 0.007428	$0.01	$0.01	$1.50万	$60.66万	0.22%	0.22
1272	DUREV Povel Durev	$ 0.003631	$0.00	$0.00	$1.23万	$36.07万	0.44%	0.44
1273	LLYX Eli Lilly xStock	$ 1072.38	$1,118.21	$624.81	$1.14万	$142.30万	-0.51%	-0.51
1274	RADAR DappRadar	$ 0.0004749	$0.00	$0.00	$1.25万	$27.36万	-2.52%	-2.52
1275	RWAINC RWA Inc.	$ 0.003021	$0.00	$0.00	$1.46万	$37.94万	-8.73%	-8.73
1276	TRA Trabzonspor Fan Token	$ 0.2481	$0.27	$0.40	$3.00万	$58.46万	-2.28%	-2.28
1277	POOLX Poolz Finance	$ 0.08779	$0.09	$0.15	$1.25万	$36.21万	-0.92%	-0.92
1278	GFI Gamefi Protocol	$ 0.1942	$0.20	$0.00	$2.43万	$34.96万	0.1%	0.1
1279	CATCH Space Catch	$ 0.001633	$0.00	$0.03	$6,964.05	$4.96万	-3.31%	-3.31
1280	SNIFT StarryNift	$ 0.0004773	$0.00	$0.01	$1.75万	$6.01万	0.63%	0.63
1281	MAI MAI	$ 0.0000736	$0.00	$0.00	$1.24万	$7.36万	5.14%	5.14
1282	AIBOT Cherry AI	$ 0.006094	$0.01	$0.00	$1.39万	$134.98万	1.09%	1.09
1283	NERO NERO Chain	$ 0.00199	$0.00	$0.00	$1.57万	$48.16万	-2.35%	-2.35
1284	PELL Pell Network Token	$ 0.0006428	$0.00	$0.00	$2.45万	$21.60万	-17.46%	-17.46
1285	BLAST SafeBLAST	$ 0.0007125	$0.00	$0.00	$31.63万	$1,255.23亿	-0.54%	-0.54
1286	BEFE BEFE	$ 0.000006949	$0.00	$0.00	$1.20万	$69.49万	-2.78%	-2.78
1287	URO UniRouter	$ 0.0005823	$0.00	$0.00	$1.20万	$58.23万	24.52%	24.52
1288	G G Revolution	$ 0.004407	$0.00	$0.00	$1.40万	$35.26万	0.15%	0.15
1289	LAIR lair Finance	$ 0.001251	$0.00	$0.01	$1.25万	$12.48万	-2.41%	-2.41
1290	PFVS Puffverse	$ 0.001822	$0.00	$0.01	$4.39万	$21.24万	2.53%	2.53
1291	CAPS Ternoa	$ 0.0006986	$0.00	$0.00	$1.32万	$45.55万	-2.56%	-2.56
1292	WATERSOL Water	$ 0.000006305	$0.00	$0.00	$1.18万	$46.10万	-4.16%	-4.16
1293	AIX9 AthenaX9	$ 0.0005179	$0.00	$0.00	$1.17万	$51.79万	-0.13%	-0.13
1294	DIVER Divergence Protocol	$ 0.006934	$0.01	$0.00	$3.95万	$53.74万	-4.3%	-4.3

加载更多