BIO最新价格_BIO今日美元价格_BIOK线图 - 第 3 页

Bio Protocol(BIO)

$0.04383

≈ ￥0.31

0.57% ($0.01383)

更新于：2025-12-19 00:52:41

更新于：2025-12-19 00:52:41

24H最高 $0.04458

24H交易量 67.63万

今日开盘 $0.03

24H最低 $0.0412

流通市值 $5,682.69万

最低日期 2025-04-17

历史最低 $0.040571

最高日期 2024-12-29

历史最高 $0.98

24H最高 $0.04458

24H最低 $0.0412

24H交易量 67.63万

流通市值 $5,682.69万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2171	$0.24	$0.07	$10.95万	$1.06亿	-5.19%	-5.19
102	QTUM 量子链	$ 1.2739	$1.37	$0.76	$9.10万	$1.33亿	-4.33%	-4.33
103	TRIBE Tribe	$ 0.6167	$0.62	$0.14	$1.14万	$2.80亿	5.88%	5.88
104	CVX Convex Finance	$ 1.679	$1.77	$1.43	$1.90万	$1.33亿	-2.21%	-2.21
105	AIOZ AIOZ Network	$ 0.1027	$0.11	$0.01	$21.66万	$8,781.19万	-7.56%	-7.56
106	AKT Akash	$ 0.3695	$0.41	$0.17	$39.42万	$8,507.38万	-6.62%	-6.62
107	1INCH 1inch Token	$ 0.1525	$0.16	$0.15	$33.41万	$1.57亿	-3.41%	-3.41
108	BERA Berachain	$ 0.5591	$0.64	$1.51	$105.32万	$6,009.21万	-9.82%	-9.82
109	IOTX 艾坦星	$ 0.007109	$0.01	$0.00	$2.42万	$6,782.54万	-3.82%	-3.82
110	DCR Decred	$ 16.09	$17.76	$0.39	$3.46万	$2.37亿	-7.44%	-7.44
111	PYTH Pyth Network	$ 0.05596	$0.06	$0.08	$91.46万	$8,393.94万	-4.66%	-4.66
112	ZRX 0x协议	$ 0.1232	$0.13	$0.10	$8.96万	$1.04亿	-3.9%	-3.9
113	BAT 注意力币	$ 0.2139	$0.23	$0.07	$43.92万	$3.19亿	-2.23%	-2.23
114	XCN Chain	$ 0.004488	$0.00	$0.00	$81.34万	$9,636.99万	-6.32%	-6.32
115	LPT Livepeer Token	$ 3.117	$3.36	$0.36	$18.46万	$9,640.41万	-4.41%	-4.41
116	JTO Jito	$ 0.3298	$0.37	$1.40	$113.90万	$3,865.17万	-7.72%	-7.72
117	CKB 字节元	$ 0.002312	$0.00	$0.00	$10.59万	$1.02亿	-4.85%	-4.85
118	GAS Gas	$ 1.804	$1.95	$0.58	$2.86万	$1.18亿	-4.55%	-4.55
119	SNX Synthetix	$ 0.4048	$0.44	$0.04	$102.44万	$1.24亿	-3.96%	-3.96
120	BNT Bancor	$ 0.3934	$0.41	$0.08	$1.31万	$1.08亿	-1.62%	-1.62
121	OM MANTRA	$ 0.06963	$0.08	$0.02	$148.56万	$6,727.03万	-13.12%	-13.12
122	NOT Notcoin	$ 0.0005137	$0.00	$0.00	$21.78万	$5,276.69万	-0.73%	-0.73
123	FTT FTX Token	$ 0.5005	$0.55	$0.70	$10.91万	$1.24亿	-5.04%	-5.04
124	MINA Mina Protocol	$ 0.07746	$0.08	$0.15	$54.26万	$8,263.84万	-6.16%	-6.16
125	ORDI Ordinals	$ 3.925	$4.48	$2.85	$142.74万	$8,242.50万	-9.52%	-9.52
126	SUN SUN(new)	$ 0.02	$0.02	$0.00	$2.25万	$1.74亿	-1.81%	-1.81
127	TFUEL Theta Fuel	$ 0.01712	$0.02	$0.00	$2.70万	$9,075.68万	-10.74%	-10.74
128	ZIL Zilliqa	$ 0.004558	$0.01	$0.00	$39.62万	$7,232.50万	-5.72%	-5.72
129	YFI yearn.finance	$ 3152.8	$3,341.50	$917.76	$16.17万	$1.03亿	-3.87%	-3.87
130	SFP SafePal	$ 0.3072	$0.32	$0.27	$1.76万	$1.14亿	-3.84%	-3.84
131	PROM Prom	$ 8.521	$9.01	$0.10	$5.33万	$1.56亿	-4.54%	-4.54
132	ROSE Oasis Network	$ 0.01055	$0.01	$0.02	$9.09万	$7,082.85万	-8.26%	-8.26
133	HOT Holo	$ 0.0004623	$0.00	$0.00	$1.99万	$7,951.05万	-3.86%	-3.86
134	RVN Ravencoin	$ 0.006876	$0.01	$0.01	$19.63万	$8,359.02万	-4.48%	-4.48
135	SC 云储币	$ 0.001376	$0.00	$0.00	$1.54万	$7,120.46万	-3.84%	-3.84
136	ANKR Ankr	$ 0.00628	$0.01	$0.00	$5.67万	$6,280.00万	-6.29%	-6.29
137	CELO Celo	$ 0.128	$0.14	$0.24	$26.94万	$6,239.34万	-5.11%	-5.11
138	RON Ronin Network	$ 0.1486	$0.16	$0.20	$2.22万	$4,473.44万	-4.19%	-4.19
139	W Wormhole	$ 0.03368	$0.04	$0.05	$159.92万	$6,062.40万	-5.49%	-5.49
140	AMP Amp	$ 0.001807	$0.00	$0.00	$1.45万	$7,630.55万	-5.44%	-5.44
141	DGB 极特币	$ 0.005686	$0.01	$0.00	$9.26万	$8,856.05万	-2.23%	-2.23
142	T Threshold Network	$ 0.008886	$0.01	$0.01	$3.98万	$7,620.50万	-5.22%	-5.22
143	ETHFI Ether.fi	$ 0.7154	$0.80	$0.40	$133.52万	$8,241.41万	-6.9%	-6.9
144	LRC 路印科技	$ 0.05757	$0.06	$0.02	$38.50万	$7,666.30万	3.09%	3.09
145	TRAC OriginTrail	$ 0.4088	$0.43	$0.00	$3.62万	$1.49亿	5.6%	5.6
146	KSM Kusama	$ 6.741	$7.41	$0.93	$14.93万	$5,709.69万	-6.32%	-6.32
147	XYO XYO Network	$ 0.005112	$0.01	$0.00	$19.81万	$6,889.31万	-2.55%	-2.55
148	RPL Rocket Pool	$ 1.829	$1.95	$0.90	$3.11万	$3,656.43万	-3.17%	-3.17
149	ONE Harmony	$ 0.003387	$0.00	$0.00	$1.74万	$4,289.51万	-3.72%	-3.72
150	GMX GMX	$ 7.884	$8.25	$9.60	$1.46万	$7,106.23万	-2.34%	-2.34