BFC最新价格_BFC今日美元价格_BFCK线图

Bifrost(BFC)

$0.02105

≈ ￥0.15

2.38% ($0.01105)

更新于：2025-12-18 01:46:06

24H最高 $0.02141

24H交易量 1.27万

今日开盘 $0.01

24H最低 $0.02051

流通市值 $2,918.87万

最低日期 2021-01-03

历史最低 $0.016122

最高日期 2021-08-19

历史最高 $0.7422

24H最高 $0.02141

24H最低 $0.02051

24H交易量 1.27万

流通市值 $2,918.87万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04385	$0.04	$0.08	$1.38万	$755.10万	1.24%	1.24
302	BOBA Boba Network	$ 0.04071	$0.04	$0.07	$9.88万	$698.68万	1.09%	1.09
303	MLN Enzyme	$ 4.754	$4.97	$1.81	$6.90万	$969.11万	1.23%	1.23
304	CEL Celsius	$ 0.02224	$0.02	$0.03	$1.26万	$531.23万	-1.02%	-1.02
305	HIGH Highstreet	$ 0.2114	$0.22	$0.34	$1.87万	$658.28万	-0.75%	-0.75
306	NFP NFPrompt	$ 0.02372	$0.02	$0.05	$1.21万	$593.00万	-2.18%	-2.18
307	REI REI Network	$ 0.004006	$0.01	$0.01	$17.99万	$380.57万	-8.35%	-8.35
308	DATA Streamr DATAcoin	$ 0.005684	$0.01	$0.00	$1.38万	$563.39万	1.5%	1.5
309	ATA Automata	$ 0.01675	$0.02	$0.04	$7.13万	$557.57万	0.47%	0.47
310	RSS3 RSS3	$ 0.01204	$0.01	$0.03	$1.74万	$421.66万	-2.74%	-2.74
311	ALCX Alchemix	$ 8.114	$8.43	$6.53	$2.07万	$1,250.87万	-1.62%	-1.62
312	TLM Alien Worlds	$ 0.002108	$0.00	$0.00	$1.23万	$721.28万	-0.93%	-0.93
313	FIO FIO Protocol	$ 0.011059	$0.01	$0.01	$1.11万	$817.24万	-0.53%	-0.53
314	MOB MobileCoin	$ 0.1729	$0.17	$0.05	$1.49万	$1,283.23万	-0.4%	-0.4
315	TNSR Tensor	$ 0.09411	$0.10	$0.09	$120.80万	$1,176.38万	0.99%	0.99
316	COS Contentos	$ 0.001267	$0.00	$0.00	$1.20万	$527.19万	0.07%	0.07
317	QUICK Quickswap[New]	$ 0.01101	$0.01	$0.02	$1.77万	$583.53万	1%	1
318	VRA Verasity	$ 0.0002494	$0.00	$0.00	$25.12万	$257.96万	-0.24%	-0.24
319	BIFI Beefy Finance	$ 0.00009263	$0.00	$128.70	$1.23万	$6.67	-0.67%	-0.67
320	XAI Xai	$ 0.01604	$0.02	$0.04	$29.36万	$444.50万	-4.18%	-4.18
321	UTK Utrust	$ 0.01274	$0.01	$0.01	$1.30万	$586.04万	-1.54%	-1.54
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03562	$0.04	$0.06	$1.77万	$407.34万	1.94%	1.94
323	BADGER Badger DAO	$ 0.5434	$0.60	$0.75	$4.14万	$681.39万	1.97%	1.97
324	BEL Bella	$ 0.1298	$0.13	$0.19	$1.27万	$623.04万	2.28%	2.28
325	ALPHA Stella	$ 0.005682	$0.01	$0.01	$2.02万	$453.42万	-1.18%	-1.18
326	REP Augur	$ 0.8438	$0.88	$0.23	$3.19万	$928.18万	-1.43%	-1.43
327	BLZ Bluzelle	$ 0.01514	$0.02	$0.01	$1.39万	$493.02万	-0.78%	-0.78
328	ALICE My Neighbor Alice	$ 0.2002	$0.20	$0.31	$14.91万	$612.61万	-0.98%	-0.98
329	ACE Fusionist	$ 0.2381	$0.29	$0.43	$84.01万	$523.09万	-13.32%	-13.32
330	C98 Coin98	$ 0.02415	$0.02	$0.03	$15.43万	$523.92万	4.54%	4.54
331	MBOX MOBOX	$ 0.03108	$0.03	$0.04	$1.84万	$547.43万	-0.89%	-0.89
332	RDNT Radiant Capital	$ 0.009318	$0.01	$0.02	$13.14万	$443.71万	-1.45%	-1.45
333	FLM Flamingo	$ 0.006076	$0.01	$0.01	$3.06万	$189.74万	-0.19%	-0.19
334	BAL Balancer	$ 0.632	$0.64	$0.75	$2.63万	$438.85万	0.46%	0.46
335	BAKE 面包	$ 0.01164	$0.01	$0.00	$40.44万	$225.27万	-13.53%	-13.53
336	CHESS Tranchess	$ 0.03182	$0.03	$0.04	$1.80万	$370.84万	4.22%	4.22
337	SANTOS Santos FC Fan Token	$ 1.5574	$1.59	$1.24	$13.89万	$708.62万	6.03%	6.03
338	LAZIO Lazio Fan Token	$ 0.9533	$0.96	$0.70	$1.16万	$819.84万	1.07%	1.07
339	REN Republic Protocol	$ 0.005966	$0.01	$0.01	$1.25万	$596.03万	0.64%	0.64
340	PORTO FC Porto Fan Token	$ 0.9611	$1.00	$0.70	$1.21万	$749.66万	-2.09%	-2.09
341	CEEK CEEK VR	$ 0.004388	$0.00	$0.00	$1.54万	$353.55万	-2.27%	-2.27
342	OPUL Opulous	$ 0.01039	$0.01	$0.02	$6.71万	$236.44万	-1.32%	-1.32
343	MULTI Multichain	$ 0.3332	$0.36	$0.28	$1.35万	$484.51万	-7.31%	-7.31
344	PORTAL Portal	$ 0.022816	$0.03	$0.03	$98.41万	$381.33万	1.93%	1.93
345	LOOKS LooksRare	$ 0.001357	$0.00	$0.01	$3.78万	$63.72万	-2.3%	-2.3
346	CLV Clover Finance	$ 0.004651	$0.01	$0.02	$3.84万	$148.66万	8.46%	8.46
347	FIS StaFi	$ 0.01923	$0.02	$0.07	$34.35万	$116.25万	-19.06%	-19.06
348	BSW Biswap	$ 0.003479	$0.00	$0.01	$2.54万	$129.77万	2.02%	2.02
349	PSG Paris Saint-Germain	$ 0.8214	$0.85	$1.35	$1.40万	$315.55万	-2.36%	-2.36

加载更多