BERA最新价格_BERA今日美元价格_BERAK线图

Berachain(BERA)

$0.6519

≈ ￥4.62

-7.41% ($0.7519)

更新于：2025-12-16 22:12:18

24H最高 $0.715

24H交易量 28.53万

今日开盘 $-0.1

24H最低 $0.643

流通市值 $7,006.62万

最低日期 2025-06-23

历史最低 $1.5053

最高日期 2025-02-06

历史最高 $14.9908

24H最高 $0.715

24H最低 $0.643

24H交易量 28.53万

流通市值 $7,006.62万

今日开盘 $-0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02892	$0.03	$0.06	$2.30万	$274.78万	-2.88%	-2.88
352	VOXEL Voxies	$ 0.01694	$0.02	$0.02	$33.42万	$176.01万	-15.08%	-15.08
353	HOOK Hooked Protocol	$ 0.03561	$0.04	$0.08	$4.25万	$178.05万	-5.36%	-5.36
354	ASR AS Roma Fan Token	$ 1.273	$1.34	$0.95	$2.03万	$275.46万	-3.26%	-3.26
355	CITY Manchester City Fan Token	$ 0.6385	$0.65	$0.80	$11.44万	$275.48万	1.55%	1.55
356	BTS 比特股	$ 0.0010278	$0.00	$0.00	$1.27万	$307.81万	-0.56%	-0.56
357	FIDA Bonfida	$ 0.04077	$0.04	$0.05	$12.49万	$182.36万	-3.77%	-3.77
358	ALPACA 羊驼	$ 0.005634	$0.01	$0.01	$2.12万	$86.07万	-2.86%	-2.86
359	YFII DFI.Money	$ 55.7	$63.03	$55.89	$2.14万	$214.98万	-4.5%	-4.5
360	SRM Serum	$ 0.005176	$0.01	$0.01	$2.41万	$136.26万	-14.55%	-14.55
361	DF dForce	$ 0.01145	$0.01	$0.02	$1.30万	$131.42万	-6.68%	-6.68
362	ACM AC Milan Fan Token	$ 0.5218	$0.55	$0.69	$1.77万	$163.91万	-4.55%	-4.55
363	ATM Atletico de Madrid Fan Token	$ 0.8725	$0.90	$0.93	$1.31万	$182.09万	-2.45%	-2.45
364	LEVER Lever Finance	$ 0.00001821	$0.00	$0.00	$1.60万	$52.95万	-6.9%	-6.9
365	KP3R Keep3r	$ 2.871	$3.20	$4.20	$1.30万	$122.07万	-6.48%	-6.48
366	MXC 极域	$ 0.00001368	$0.00	$0.00	$1.97万	$3.49万	-3.59%	-3.59
367	JUV Juventus Fan Token	$ 0.6893	$0.83	$0.83	$44.15万	$90.71万	-12.33%	-12.33
368	AE 阿姨币	$ 0.005031	$0.01	$0.00	$1.30万	$178.80万	-0.78%	-0.78
369	UNFI Unifi Protocol DAO	$ 0.09043	$0.10	$0.13	$2.01万	$55.39万	-5.49%	-5.49
370	BOND BarnBridge	$ 0.0873	$0.09	$0.14	$1.19万	$69.06万	-0.31%	-0.31
371	XCAD XCAD Network	$ 0.007926	$0.01	$0.03	$1.85万	$29.08万	-5.53%	-5.53
372	IRIS IRISnet	$ 0.000582	$0.00	$0.00	$1.15万	$71.98万	-6.23%	-6.23
373	STMX StormX	$ 0.000057	$0.00	$0.00	$1.18万	$57.00万	-3.47%	-3.47
374	MDX Mdex	$ 0.0008344	$0.00	$0.00	$1.17万	$78.88万	2.22%	2.22
375	PROS Prosper	$ 0.0396	$0.04	$0.03	$2.21万	$17.72万	-1.41%	-1.41
376	TROY Troy	$ 0.00006803	$0.00	$0.00	$1.24万	$58.68万	-2.57%	-2.57
377	FOR 原力协议	$ 0.000476	$0.00	$0.00	$1.26万	$30.44万	1.66%	1.66
378	VGX Voyager Token	$ 0.0006175	$0.00	$0.00	$1.62万	$17.20万	-1.64%	-1.64
379	HARD Hard Protocol	$ 0.003294	$0.00	$0.00	$1.24万	$44.40万	-14.46%	-14.46
380	WING Wing	$ 0.08619	$0.09	$0.13	$1.28万	$20.35万	-0.38%	-0.38
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001888	$0.00	$0.00	$21.76万	$1,888.00亿	-5.5%	-5.5
383	SMART SMART	$ 0.0042	$0.01	$0.00	$10.38万	$378.00亿	-8.68%	-8.68
384	MOVE MarketMove	$ 0.03724	$0.04	$0.00	$138.15万	$87.61亿	-10.04%	-10.04
385	SOON SOON	$ 0.3544	$0.40	$0.00	$24.66万	$248.08亿	-10.11%	-10.11
386	HYPE Hyperliquid	$ 26.709	$29.50	$9.35	$1,350.62万	$89.19亿	-7.83%	-7.83
387	HOPPY HOPPY	$ 0.000005973	$0.00	$0.00	$1.86万	$25.13亿	-14.5%	-14.5
388	HOPPY Hoppy	$ 0.000005973	$0.00	$0.00	$1.86万	$25.13亿	-14.5%	-14.5
389	XT XT Token	$ 4.931	$5.21	$0.87	$84.75万	$49.31亿	-4.34%	-4.34
390	HYPE Supreme Finance	$ 26.709	$29.50	$0.00	$1,350.62万	$28.28亿	-7.83%	-7.83
391	CULT Cult DAO	$ 0.000001936	$0.00	$0.00	$1.22万	$836.10万	-4.91%	-4.91
392	POL Polygon Ecosystem Token	$ 0.11179	$0.12	$0.15	$156.00万	$11.70亿	-7.07%	-7.07
393	ONDO Ondo	$ 0.4062	$0.45	$0.18	$215.62万	$12.83亿	-9.73%	-9.73
394	SUT SuperTrust	$ 0.6744	$0.90	$2.61	$194.77万	$1.27亿	16.11%	16.11
395	USD1 World Liberty Financial USDv	$ 0.9992	$1.00	$0.97	$1,478.00万	$22.02亿	0.01%	0.01

加载更多