BERA最新价格_BERA今日美元价格_BERAK线图 - 第 31 页

Berachain(BERA)

$0.5814

≈ ￥4.1

-5.67% ($0.7014)

更新于：2025-12-22 07:12:33

更新于：2025-12-22 07:12:33

24H最高 $0.6171

24H交易量 29.76万

今日开盘 $-0.12

24H最低 $0.5642

流通市值 $6,248.89万

最低日期 2025-06-23

历史最低 $1.5053

最高日期 2025-02-06

历史最高 $14.9908

24H最高 $0.6171

24H最低 $0.5642

24H交易量 29.76万

流通市值 $6,248.89万

今日开盘 $-0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006553	$0.00	$0.00	$1.16万	$9.13万	-0.15%	-0.15
1502	DRX DoctorX	$ 0.0000005439	$0.00	$0.00	$1.19万	$11.05万	1.45%	1.45
1503	CMCSAX Comcast xStock	$ 30.06	$30.11	$31.03	$1.16万	$18.04万	0.23%	0.23
1504	WAT WATCoin	$ 0.000010363	$0.00	$0.00	$10.60万	$13.36万	-5.2%	-5.2
1505	BLY Blocery	$ 0.001748	$0.00	$0.00	$1.17万	$9.53万	2.04%	2.04
1506	CELB CeluvPlay	$ 0.0002036	$0.00	$0.00	$9,620.17	$4.86万	-12.24%	-12.24
1507	SDM Shieldeum	$ 0.001058	$0.00	$0.00	$1.17万	$7.93万	0.28%	0.28
1508	YOURAI YOUR AI	$ 0.0002183	$0.00	$0.00	$7,345.41	$6.22万	11.94%	11.94
1509	CSIX Carbon Browser	$ 0.001189	$0.00	$0.00	$1.40万	$8.06万	0.33%	0.33
1510	BXC BonusCloud	$ 0.00003007	$0.00	$0.00	$1.28万	$4.32万	-6.44%	-6.44
1511	LIKE Only1	$ 0.003327	$0.00	$0.00	$3.15万	$5.83万	0.18%	0.18
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 573.98	$574.66	$578.54	$3.03万	$18.87万	-0.11%	-0.11
1513	DPET My DeFi Pet	$ 0.004531	$0.00	$0.00	$1.25万	$6.16万	20.95%	20.95
1514	RATING DPRating	$ 0.00008214	$0.00	$0.00	$1.14万	$18.07万	-2.21%	-2.21
1515	PINEYE PinEye	$ 0.00007253	$0.00	$0.00	$1.38万	$3.41万	-1.34%	-1.34
1516	NIGHT Midnight	$ 0.07799	$0.08	$0.00	$3,514.97万	$4,680.42万	18.45%	18.45
1517	SNET Snetwork	$ 0.0002405	$0.00	$0.00	$1.19万	$3.10万	0.5%	0.5
1518	DOGE2 Doge 2.0	$ 0.0000000001639	$0.00	$0.00	$1.17万	$6.90万	0.3%	0.3
1519	NVIR NvirWorld	$ 0.00016183	$0.00	$0.00	$6,699.33	$17.03万	13.7%	13.7
1520	STB stabble	$ 0.00221	$0.00	$0.00	$1.17万	$10.93万	0%	0
1521	KTON KTON	$ 1.478	$1.48	$1.70	$1.18万	$7.51万	0.2%	0.2
1522	MITH 秘银币	$ 0.00010083	$0.00	$0.00	$1.27万	$10.08万	7.75%	7.75
1523	BRCST BRCStarter	$ 0.004931	$0.00	$0.01	$1.18万	$10.36万	-0.02%	-0.02
1524	ISK ISKRA Token	$ 0.001069	$0.00	$0.00	$1.22万	$5.03万	-0.27%	-0.27
1525	LOWB Loser Coin	$ 0.0000010764	$0.00	$0.00	$1.03万	$3.25万	1.01%	1.01
1526	HVLO Hivello	$ 0.00011739	$0.00	$0.00	$2.41万	$5.48万	-10.83%	-10.83
1527	SGR Schrodinger	$ 0.2221	$0.22	$0.36	$1.17万	$10.26万	5.81%	5.81
1528	ZORO ZoRobotics	$ 0.005466	$0.01	$0.01	$1.18万	$6.78万	0.62%	0.62
1529	BEFI BeFi Labs	$ 0.001659	$0.00	$0.00	$1.66万	$12.88万	-1.25%	-1.25
1530	MAO mao	$ 0.00003477	$0.00	$0.00	$1.62万	$3.48万	-13.7%	-13.7
1531	SWAN Swan chain	$ 0.000934	$0.00	$0.00	$1.81万	$2.62万	-0.84%	-0.84
1532	ATRS Attarius Network	$ 0.0003947	$0.00	$0.00	$1.02万	$5.92万	-7.06%	-7.06
1533	O4DX OrangeDX	$ 0.001317	$0.00	$0.00	$1.20万	$8.30万	0%	0
1534	SKYA Sekuya Multiverse	$ 0.001897	$0.00	$0.00	$2.27万	$6.86万	1.06%	1.06
1535	SATX SatoshiDEX	$ 0.00002102	$0.00	$0.00	$4.26万	$6.31万	-6.61%	-6.61
1536	CEC Counter Fire	$ 0.000872	$0.00	$0.00	$1.30万	$8.72万	3.06%	3.06
1537	DWAIN DWAIN	$ 0.00005567	$0.00	$0.00	$1.14万	$5.50万	-0.21%	-0.21
1538	AIEPK EpiK Protocol	$ 0.00011023	$0.00	$0.00	$1.14万	$4.41万	0.3%	0.3
1539	SKEB Skeb Coin	$ 0.0002467	$0.00	$0.00	$1.15万	$10.17万	0.2%	0.2
1540	PEPX PepsiCo xStock	$ 148.82	$149.46	$137.63	$1.03万	$14.88万	-0.14%	-0.14
1541	MAG7SSI MAG7.ssi	$ 0.6787	$0.68	$0.55	$2.34万	$10.04万	-0.07%	-0.07
1542	BRAWL Brawl Token	$ 0.000003	$0.00	$0.00	$1.00万	$3.00万	18.15%	18.15
1543	NYAN Nyan Heroes	$ 0.000926	$0.00	$0.00	$11.52万	$9.36万	-6.33%	-6.33
1544	1EARTH EarthFund	$ 0.00011875	$0.00	$0.00	$1.33万	$11.88万	-13.26%	-13.26
1545	CLOT Camelot Protocol	$ 0.00007305	$0.00	$0.00	$1.26万	$7.31万	-4.22%	-4.22
1546	WRT WingRiders	$ 0.008879	$0.01	$0.00	$1.19万	$7.23万	-16.43%	-16.43
1547	SERSH Serenity Shield	$ 0.04511	$0.05	$0.00	$1.54万	$7.83万	-1.8%	-1.8