BDXN最新价格_BDXN今日美元价格_BDXNK线图 - 第 17 页

BONDEX(BDXN)

$0.01407

≈ ￥0.1

5.7% ($0.01407)

更新于：2025-12-21 01:09:52

更新于：2025-12-21 01:09:52

24H最高 $0.0154

24H交易量 96.43万

今日开盘 $0

24H最低 $0.01309

流通市值 $225.12万

最低日期 2025-06-23

历史最低 $0.027795

最高日期 2025-06-04

历史最高 $0.070013

24H最高 $0.0154

24H最低 $0.01309

24H交易量 96.43万

流通市值 $225.12万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1987	$0.20	$0.00	$11.90万	$1.99亿	1.22%	1.22
802	NAORIS Naoris Protocol	$ 0.03488	$0.04	$0.02	$13.66万	$2,090.22万	7.48%	7.48
803	BUZZ Hive AI	$ 0.001312	$0.00	$0.01	$3.79万	$131.20万	-12.82%	-12.82
804	CLOUD Cloud	$ 0.07864	$0.08	$0.06	$2.53万	$1,415.52万	-0.95%	-0.95
805	BTR Bitlayer	$ 0.02844	$0.03	$0.05	$31.57万	$743.99万	1.97%	1.97
806	HOUSE Housecoin	$ 0.001979	$0.00	$0.01	$1.70万	$197.67万	1.12%	1.12
807	BR Bedrock DAO	$ 0.05948	$0.06	$0.04	$15.80万	$1,249.08万	-3.98%	-3.98
808	NACHO Nacho the Kat	$ 0.00001447	$0.00	$0.00	$5.55万	$415.29万	14.65%	14.65
809	ASTRA AstraAI	$ 0.0005452	$0.00	$0.42	$1.26万	$4,836.03	-0.25%	-0.25
810	QUACK RichQuack	$ 0.0000000001717	$0.00	$0.00	$3.23万	$756.96万	0.64%	0.64
811	SWELL Swell-Network	$ 0.001632	$0.00	$0.01	$13.62万	$255.49万	0.12%	0.12
812	FLY Franklin	$ 0.02556	$0.03	$0.00	$1.40万	$490.30万	-12.49%	-12.49
813	CAM Camino Network	$ 0.01674	$0.02	$0.03	$5.12万	$681.29万	0.35%	0.35
814	TT ThunderCore	$ 0.001083	$0.00	$0.00	$1.54万	$589.22万	4.53%	4.53
815	FHE Mind Network	$ 0.04787	$0.12	$0.03	$1,393.13万	$1,191.96万	-41.13%	-41.13
816	KOMA Koma Inu	$ 0.010098	$0.01	$0.01	$4.85万	$634.29万	1.03%	1.03
817	L3 Layer3	$ 0.01076	$0.01	$0.04	$15.25万	$397.71万	-0.73%	-0.73
818	EVER Everscale	$ 0.008279	$0.01	$0.01	$1.77万	$1,020.09万	-0.15%	-0.15
819	PAI ParallelAI	$ 0.03062	$0.03	$0.04	$5.20万	$306.20万	3.37%	3.37
820	OBT Orbiter Finance	$ 0.002153	$0.00	$0.00	$10.15万	$602.84万	3.36%	3.36
821	EDGE Edge	$ 0.12734	$0.13	$0.01	$1.36万	$649.43万	-0.81%	-0.81
822	PUBLIC PublicAI	$ 0.02558	$0.03	$0.05	$3.02万	$511.60万	-2.73%	-2.73
823	LON Tokenlon	$ 0.4271	$0.44	$0.38	$1.16万	$862.12万	0%	0
824	GUN GUNZ	$ 0.0122	$0.01	$0.02	$17.97万	$737.49万	-0.97%	-0.97
825	IN INFINIT	$ 0.07917	$0.09	$0.05	$5.61万	$1,807.71万	9.71%	9.71
826	PEIPEI PeiPei	$ 0.000000010869	$0.00	$0.00	$1.70万	$457.25万	0.54%	0.54
827	ATLAS Star Atlas	$ 0.0002991	$0.00	$0.00	$2.90万	$434.12万	-0.46%	-0.46
828	J Jambo	$ 0.03033	$0.03	$0.09	$1.75万	$394.29万	1.91%	1.91
829	SFUND Seedify.fund	$ 0.10352	$0.10	$0.22	$3.01万	$343.37万	1.29%	1.29
830	TOKEN TokenFi	$ 0.002651	$0.00	$0.01	$19.77万	$265.10万	8.55%	8.55
831	MICHI michi	$ 0.005551	$0.01	$0.01	$1.35万	$308.51万	0.83%	0.83
832	PROPS Props	$ 0.008307	$0.01	$0.00	$7.25万	$426.45万	0.09%	0.09
833	NATIX NATIX Network	$ 0.0002652	$0.00	$0.00	$7.88万	$460.78万	0.22%	0.22
834	ISLAND Nifty Island	$ 0.005918	$0.01	$0.01	$1.20万	$591.80万	1.21%	1.21
835	LAVA Lava Network	$ 0.14954	$0.15	$0.04	$18.37万	$3,482.67万	2.62%	2.62
836	AITECH Solidus Ai Tech	$ 0.01052	$0.01	$0.01	$19.23万	$435.49万	0.47%	0.47
837	LUNAI Luna by Virtuals	$ 0.013334	$0.01	$0.01	$1.43万	$1,333.40万	0.7%	0.7
838	VNO Veno Finance	$ 0.007179	$0.01	$0.01	$1.23万	$340.65万	4.92%	4.92
839	SYNT Synternet	$ 0.00341	$0.00	$0.01	$1.19万	$258.42万	-3.45%	-3.45
840	PUMP PumpBTC (Governance token)	$ 0.001974	$0.00	$0.01	$200.99万	$56.26万	0%	0
841	JUM Jumoney	$ 0.0007713	$0.00	$0.00	$1.19万	$385.65万	-7.88%	-7.88
842	WHY WHY	$ 0.00000001506	$0.00	$0.00	$4.39万	$632.52万	0.4%	0.4
843	BC Blood Crystal	$ 0.002561	$0.00	$0.00	$1.25万	$218.63万	1.86%	1.86
844	MANEKI MANEKI	$ 0.0004714	$0.00	$0.00	$1.28万	$419.02万	-0.38%	-0.38
845	REZ Renzo	$ 0.004853	$0.00	$0.01	$19.91万	$509.57万	9.92%	9.92
846	DEP DEAPcoin	$ 0.001133	$0.00	$0.00	$1.78万	$819.30万	-1.11%	-1.11
847	BENJI Basenji	$ 0.003715	$0.00	$0.01	$1.28万	$342.54万	-0.85%	-0.85
848	MINT Mint Blockchain	$ 0.002331	$0.00	$0.00	$2.05万	$985.91万	1.43%	1.43
849	MLK MiL.k	$ 0.06772	$0.07	$0.13	$2.71万	$529.31万	1.15%	1.15
850	FRIEND Friend.tech	$ 0.03763	$0.04	$0.03	$1.17万	$356.94万	5.37%	5.37