BDP最新价格_BDP今日美元价格_BDPK线图 - 第 36 页

Big Data Protocol(BDP)

$0.01804

≈ ￥0.13

-0.66% ($-0.03196)

更新于：2025-12-25 07:49:58

更新于：2025-12-25 07:49:58

24H最高 $0.01834

24H交易量 1.16万

今日开盘 $0.05

24H最低 $0.0177

流通市值 $43.17万

最低日期 2022-12-20

历史最低 $0.01493

最高日期 2021-03-08

历史最高 $7.6695

24H最高 $0.01834

24H最低 $0.0177

24H交易量 1.16万

流通市值 $43.17万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000004615	$0.00	$0.00	$1.20万	$9,332.56	2.21%	2.21
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 158.87	$159.29	$317.71	$51.44万	$7,244.47	0.04%	0.04
1753	YULI YULI	$ 0.00002797	$0.00	$0.00	$1.18万	$1,934.63	-11.26%	-11.26
1754	ALA Alanyaspor Fan Token	$ 0.0381	$0.04	$0.03	$3.40万	$1.18万	1.87%	1.87
1755	SMX Snapmuse.io	$ 0.0009495	$0.00	$0.00	$6.26万	$8,545.50	0.22%	0.22
1756	CROS Cros	$ 0.00006839	$0.00	$0.00	$1.20万	$3,419.50	-17.21%	-17.21
1757	PYM Playermon	$ 0.0006844	$0.00	$0.00	$2.18万	$1.83万	-0.29%	-0.29
1758	AVT Aventus	$ 0.8467	$1.00	$0.00	$2.57万	$508.02万	7.36%	7.36
1759	APE APEcoin	$ 0.1992	$0.20	$0.00	$11.59万	$63.74万	-0.64%	-0.64
1760	L1 Lamina1	$ 0.002968	$0.00	$0.01	$1.76万	$4,478.71	-5.77%	-5.77
1761	DRAC 天平链	$ 0.005219	$0.01	$0.00	$1.23万	$38.22万	1%	1
1762	SHI Shirtum	$ 0.0001085	$0.00	$0.00	$1.49万	$7,533.40	-1.18%	-1.18
1763	AGI Agility	$ 0.01346	$0.01	$0.00	$7.71万	$10.81万	1.96%	1.96
1764	AI Chat AI	$ 0.03812	$0.04	$0.00	$1.39万	$359.09万	0.52%	0.52
1765	NODE NodeOps	$ 0.02271	$0.02	$0.04	$7.83万	$2,252.81	-0.91%	-0.91
1766	MOVEZ MoveZ	$ 0.00000669	$0.00	$0.00	$9,133.28	$3,422.57	-0.31%	-0.31
1767	STAGE Stage	$ 0.000009411	$0.00	$0.00	$1.16万	$1,505.76	-11.65%	-11.65
1768	DXGM DexGame	$ 0.00015141	$0.00	$0.00	$1.73万	$1.55万	-3.38%	-3.38
1769	TOMI tomi	$ 0.00011881	$0.00	$0.00	$1.34万	$4,709.92	3.87%	3.87
1770	METAN Metan Evolutions	$ 0.0019717	$0.00	$0.00	$1.22万	$5,650.88	6.33%	6.33
1771	SQUAD Superpower Squad	$ 0.00003578	$0.00	$0.00	$4,210.86	$2,426.60	4.74%	4.74
1772	GX Grindery X	$ 0.00006913	$0.00	$0.00	$1.17万	$2,696.07	-6.98%	-6.98
1773	ANML Animal Concerts	$ 0.000009365	$0.00	$0.00	$1.18万	$2,107.13	1.83%	1.83
1774	DHV DeHive	$ 0.010991	$0.01	$0.01	$1.23万	$2,198.20	-1.66%	-1.66
1775	PRIMAL Primal Token	$ 0.000012802	$0.00	$0.00	$1.17万	$3,168.50	-5.97%	-5.97
1776	WORK Work X	$ 0.0015145	$0.00	$0.00	$1.19万	$4,810.26	-2.51%	-2.51
1777	DUEL Duel Network	$ 0.0001711	$0.00	$0.00	$2.13万	$1,806.21	5.03%	5.03
1778	PRARE PolkaRARE	$ 0.0005918	$0.00	$0.00	$4.86万	$3,314.08	14.73%	14.73
1779	BACON BaconDAO	$ 0.00009076	$0.00	$0.00	$1.23万	$1,509.64	-2.13%	-2.13
1780	CORE cVault.finance	$ 0.1185	$0.12	$0.31	$24.26万	$1,185.00	0.76%	0.76
1781	QUICK Quickswap	$ 0.01028	$0.01	$0.02	$2.75万	$1,642.26	-1.15%	-1.15
1782	ORO Operon Origins	$ 0.0003202	$0.00	$0.00	$1.33万	$2,537.59	-7.61%	-7.61
1783	ACE Acent	$ 0.2826	$0.30	$0.00	$61.95万	$792.89万	5.36%	5.36