AXS最新价格_AXS今日美元价格_AXSK线图 - 第 8 页

Axie Infinity(AXS)

$0.98

≈ ￥6.94

-3.16% ($1.43)

更新于：2025-12-15 11:55:54

更新于：2025-12-15 11:55:54

24H最高 $1.012

24H交易量 2.52万

今日开盘 $-0.45

24H最低 $0.948

流通市值 $1.36亿

最低日期 2020-11-07

历史最低 $0.1233

最高日期 2021-11-07

历史最高 $165.24

24H最高 $1.012

24H最低 $0.948

24H交易量 2.52万

流通市值 $1.36亿

今日开盘 $-0.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.03006	$0.03	$0.06	$1.54万	$285.61万	-0.85%	-0.85
352	VOXEL Voxies	$ 0.01988	$0.02	$0.02	$55.35万	$206.56万	-2.83%	-2.83
353	HOOK Hooked Protocol	$ 0.03759	$0.04	$0.08	$3.75万	$187.95万	-5.55%	-5.55
354	ASR AS Roma Fan Token	$ 1.319	$1.35	$0.95	$1.96万	$285.41万	-1.19%	-1.19
355	CITY Manchester City Fan Token	$ 0.6305	$0.67	$0.80	$10.17万	$272.03万	0.92%	0.92
356	BTS 比特股	$ 0.0010336	$0.00	$0.00	$1.15万	$309.54万	-1.24%	-1.24
357	FIDA Bonfida	$ 0.04238	$0.04	$0.05	$2.66万	$189.57万	-3.5%	-3.5
358	ALPACA 羊驼	$ 0.0058	$0.01	$0.01	$1.60万	$88.61万	-1.84%	-1.84
359	YFII DFI.Money	$ 58.33	$60.84	$55.89	$1.39万	$225.13万	-2.91%	-2.91
360	SRM Serum	$ 0.006058	$0.01	$0.01	$1.24万	$159.47万	-1.98%	-1.98
361	DF dForce	$ 0.01227	$0.01	$0.02	$1.31万	$140.83万	-2.15%	-2.15
362	ACM AC Milan Fan Token	$ 0.5467	$0.57	$0.69	$1.32万	$171.73万	-3.13%	-3.13
363	ATM Atletico de Madrid Fan Token	$ 0.8957	$0.93	$0.93	$1.31万	$186.93万	-1.52%	-1.52
364	LEVER Lever Finance	$ 0.00001956	$0.00	$0.00	$1.68万	$56.87万	-1.16%	-1.16
365	KP3R Keep3r	$ 2.987	$3.13	$4.20	$1.26万	$127.00万	-1.9%	-1.9
366	MXC 极域	$ 0.00001406	$0.00	$0.00	$2.67万	$3.59万	-7.13%	-7.13
367	JUV Juventus Fan Token	$ 0.7864	$0.93	$0.83	$73.75万	$103.48万	0.61%	0.61
368	AE 阿姨币	$ 0.005083	$0.01	$0.00	$1.16万	$180.65万	0.35%	0.35
369	UNFI Unifi Protocol DAO	$ 0.0959	$0.11	$0.13	$2.21万	$58.74万	-8.66%	-8.66
370	BOND BarnBridge	$ 0.08757	$0.09	$0.14	$1.18万	$69.27万	-2.02%	-2.02
371	XCAD XCAD Network	$ 0.008408	$0.01	$0.03	$1.67万	$30.85万	2.23%	2.23
372	IRIS IRISnet	$ 0.0006207	$0.00	$0.00	$1.25万	$76.77万	1.05%	1.05
373	STMX StormX	$ 0.00005905	$0.00	$0.00	$1.23万	$59.05万	0.61%	0.61
374	MDX Mdex	$ 0.0008162	$0.00	$0.00	$1.16万	$77.16万	0.4%	0.4
375	PROS Prosper	$ 0.04018	$0.04	$0.03	$2.14万	$17.98万	0.02%	0.02
376	TROY Troy	$ 0.00006969	$0.00	$0.00	$1.95万	$60.11万	-0.61%	-0.61
377	FOR 原力协议	$ 0.0004682	$0.00	$0.00	$1.23万	$29.94万	-0.61%	-0.61
378	VGX Voyager Token	$ 0.0006265	$0.00	$0.00	$3.26万	$17.45万	-3.83%	-3.83
379	HARD Hard Protocol	$ 0.003851	$0.00	$0.00	$1.17万	$51.91万	2.88%	2.88
380	WING Wing	$ 0.08651	$0.09	$0.13	$1.25万	$20.43万	-0.47%	-0.47
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001998	$0.00	$0.00	$10.02万	$1,998.00亿	-1.13%	-1.13
383	SMART SMART	$ 0.0045973	$0.00	$0.00	$9.31万	$413.76亿	-2.6%	-2.6
384	MOVE MarketMove	$ 0.04136	$0.06	$0.00	$257.45万	$97.31亿	3.63%	3.63
385	SOON SOON	$ 0.3947	$0.42	$0.00	$27.55万	$276.29亿	-4.93%	-4.93
386	HYPE Hyperliquid	$ 28.985	$29.90	$9.35	$977.74万	$96.79亿	-0.99%	-0.99
387	HOPPY HOPPY	$ 0.000006986	$0.00	$0.00	$1.24万	$29.39亿	-1.79%	-1.79
388	HOPPY Hoppy	$ 0.000006986	$0.00	$0.00	$1.24万	$29.39亿	-1.79%	-1.79
389	XT XT Token	$ 5.156	$5.22	$0.87	$34.12万	$51.56亿	-0.92%	-0.92
390	HYPE Supreme Finance	$ 28.985	$29.90	$0.00	$977.74万	$30.68亿	-0.99%	-0.99
391	CULT Cult DAO	$ 0.000002031	$0.00	$0.00	$1.22万	$877.13万	-1.07%	-1.07
392	POL Polygon Ecosystem Token	$ 0.12027	$0.12	$0.15	$86.75万	$12.59亿	-0.14%	-0.14
393	ONDO Ondo	$ 0.45	$0.46	$0.18	$79.42万	$14.22亿	-3.01%	-3.01
394	SUT SuperTrust	$ 0.5817	$0.62	$2.61	$145.50万	$1.10亿	0.62%	0.62
395	USD1 World Liberty Financial USDv	$ 0.9991	$1.00	$0.97	$161.81万	$22.02亿	0%	0