AVAAI最新价格_AVAAI今日美元价格_AVAAIK线图

Ava AI(AVAAI)

$0.010092

≈ ￥0.07

0.24% ($9.2E-5)

更新于：2025-12-23 03:08:22

更新于：2025-12-23 03:08:22

24H最高 $0.010342

24H交易量 27.02万

今日开盘 $0.01

24H最低 $0.009735

流通市值 $1,009.20万

最低日期 2024-12-20

历史最低 $0.011249

最高日期 2025-01-15

历史最高 $0.3365

24H最高 $0.010342

24H最低 $0.009735

24H交易量 27.02万

流通市值 $1,009.20万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 89651.2	$8.99万	$65.53	$6.20亿	$1.79兆	0.89%	0.89
2	ETH 以太坊	$ 3038.8	$3,060.79	$0.42	$3.15亿	$3,668.04亿	1.26%	1.26
3	XRP 瑞波币	$ 1.919	$1.95	$0.00	$1.06亿	$1,141.46亿	-1.38%	-1.38
4	BNB 币安币	$ 866.5	$868.10	$0.10	$679.14万	$1,206.06亿	1.32%	1.32
5	SOL Solana	$ 126.08	$128.53	$0.51	$7,898.20万	$681.68亿	-0.06%	-0.06
6	USDC USD Coin	$ 1.0002	$1.00	$0.88	$1,503.06万	$706.27亿	0%	0
7	DOGE 狗狗币	$ 0.13242	$0.13	$0.00	$3,029.91万	$199.58亿	-0.39%	-0.39
8	TRX 波场	$ 0.28777	$0.29	$0.00	$432.25万	$272.40亿	1.22%	1.22
9	ADA 艾达币	$ 0.3695	$0.38	$0.02	$553.28万	$132.03亿	-1.09%	-1.09
10	LINK ChainLink	$ 12.659	$12.75	$0.13	$593.93万	$85.84亿	0.04%	0.04
11	WBTC Wrapped Bitcoin	$ 89346	$9.00万	$2,500.00	$18.08万	$115.18亿	0.95%	0.95
12	SUI Sui	$ 1.4592	$1.48	$0.36	$435.79万	$51.25亿	-0.76%	-0.76
13	BCH 比特现金	$ 580.71	$598.46	$75.08	$600.56万	$115.67亿	-1.31%	-1.31
14	XLM 恒星币	$ 0.2206	$0.22	$0.00	$183.72万	$69.20亿	0.53%	0.53
15	AVAX Avalanche	$ 12.23	$12.41	$1.94	$170.86万	$51.64亿	-0.64%	-0.64
16	HBAR Hedera Hashgraph	$ 0.11313	$0.11	$0.01	$227.77万	$47.96亿	-0.52%	-0.52
17	CRO Cronos	$ 0.09617	$0.10	$0.01	$29.62万	$32.31亿	0%	0
18	LEO UNUS SED LEO	$ 8.209	$8.43	$0.80	$33.25万	$75.77亿	0.2%	0.2
19	LTC 莱特币	$ 78	$78.31	$1.11	$314.89万	$59.47亿	0.5%	0.5
20	TON Toncoin	$ 1.469	$1.49	$0.39	$142.00万	$37.72亿	-1.34%	-1.34
21	SHIB Shiba Inu	$ 0.000007282	$0.00	$0.00	$151.62万	$42.91亿	-2.21%	-2.21
22	DOT 波卡币	$ 1.82	$1.85	$1.67	$137.88万	$29.30亿	-1.35%	-1.35
23	UNI Uniswap	$ 6.191	$6.42	$1.76	$770.56万	$38.93亿	-2.94%	-2.94
24	DAI Dai Stablecoin	$ 0.9992	$1.00	$0.89	$29.90万	$53.61亿	-0.06%	-0.06
25	WLFI worldlibertyfinancial-education	$ 0.1356	$0.14	$0.00	$183.08万	$33.45亿	1.42%	1.42
26	ENA Ethena	$ 0.2114	$0.22	$0.19	$315.41万	$13.43亿	-0.84%	-0.84
27	AAVE Aave	$ 160.99	$180.07	$25.96	$1,029.98万	$24.49亿	-10.1%	-10.1
28	PEPE Pepe	$ 0.000004008	$0.00	$0.00	$392.15万	$16.86亿	-2.26%	-2.26
29	OKB OK币	$ 107.91	$108.70	$0.57	$153.32万	$22.66亿	-0.46%	-0.46
30	MNT Mantle	$ 1.1835	$1.19	$0.31	$776.40万	$39.82亿	0.16%	0.16
31	TAO Bittensor	$ 224.8	$226.90	$30.25	$169.66万	$21.99亿	0.04%	0.04
32	ETC 以太经典	$ 12.34	$12.46	$0.45	$162.26万	$18.91亿	-0.37%	-0.37
33	NEAR NEAR Protocol	$ 1.562	$1.57	$0.52	$238.91万	$19.51亿	1.95%	1.95
34	APT Aptos	$ 1.6191	$1.66	$3.07	$305.27万	$11.11亿	-1.48%	-1.48
35	PI Pi Network	$ 0.20574	$0.21	$0.33	$174.50万	$16.28亿	-0.83%	-0.83
36	ARB Arbitrum	$ 0.1898	$0.19	$0.10	$260.53万	$10.05亿	-0.73%	-0.73
37	ICP Internet Computer(Dfinity)	$ 3.065	$3.18	$2.85	$318.77万	$16.47亿	-3.37%	-3.37
38	HTX HTX	$ 0.0000016588	$0.00	$0.00	$2.50万	$16.59亿	0.31%	0.31
39	GT Gatechain Token	$ 10.36	$10.46	$0.25	$47.81万	$12.73亿	0.48%	0.48
40	KAS Kaspa	$ 0.04784	$0.05	$0.00	$485.57万	$12.66亿	6.52%	6.52
41	VET 唯链	$ 0.010558	$0.01	$0.00	$67.13万	$9.08亿	-2.47%	-2.47
42	ALGO Algorand	$ 0.11225	$0.11	$0.08	$43.78万	$9.73亿	-1.86%	-1.86
43	FDUSD First Digital USD	$ 1.0002	$1.00	$0.88	$1,125.55万	$17.78亿	0.08%	0.08
44	ATOM 阿童木	$ 1.956	$1.98	$1.11	$19.36万	$7.65亿	-1.16%	-1.16
45	TRUMP OFFICIAL TRUMP	$ 5.074	$5.15	$7.21	$144.45万	$10.15亿	-1.22%	-1.22
46	SEI Sei	$ 0.112	$0.11	$0.09	$96.73万	$6.48亿	0.35%	0.35
47	BONK Bonk	$ 0.000008169	$0.00	$0.00	$179.93万	$6.61亿	-0.83%	-0.83
48	WLD Worldcoin	$ 0.5158	$0.52	$0.58	$308.98万	$8.99亿	-0.94%	-0.94
49	FIL Filecoin	$ 1.313	$1.34	$1.98	$138.80万	$8.97亿	-1.5%	-1.5