ASR最新价格_ASR今日美元价格_ASRK线图 - 第 33 页

AS Roma Fan Token(ASR)

$1.347

≈ ￥9.5

1.05% ($0.687)

更新于：2025-12-21 05:04:21

更新于：2025-12-21 05:04:21

24H最高 $2.117

24H交易量 91.31万

今日开盘 $0.66

24H最低 $1.306

流通市值 $291.47万

最低日期 2025-04-07

历史最低 $0.9536

最高日期 2020-12-30

历史最高 $26.5041

24H最高 $2.117

24H最低 $1.306

24H交易量 91.31万

流通市值 $291.47万

今日开盘 $0.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001759	$0.00	$0.00	$1.17万	$9.60万	2.26%	2.26
1602	NYZO Nyzo	$ 0.00253	$0.00	$0.00	$1.20万	$3.02万	-5.49%	-5.49
1603	FYDE Fyde	$ 0.003615	$0.00	$0.01	$1.21万	$6.06万	-3.21%	-3.21
1604	CAT Catcoin BSC	$ 0.000002612	$0.00	$0.00	$11.50万	$5,511.32亿	3.32%	3.32
1605	UNN UNION Finance	$ 0.00013514	$0.00	$0.00	$1.20万	$6.76万	2.8%	2.8
1606	SMILE bitSmiley	$ 0.0008601	$0.00	$0.00	$7,035.34	$1.78万	29.14%	29.14
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125.15	$126.40	$129.63	$63.44万	$9.07万	-0.41%	-0.41
1608	AQA AQA	$ 0.00023332	$0.00	$0.00	$1.19万	$5.60万	0.16%	0.16
1609	NBS 新比特股	$ 0.0000347	$0.00	$0.00	$1.36万	$9.05万	-10.79%	-10.79
1610	TOWN Town Star	$ 0.0006715	$0.00	$0.00	$2.64万	$1.44万	3.3%	3.3
1611	AWS Agentwood	$ 0.0003112	$0.00	$0.00	$1.79万	$3.11万	0.77%	0.77
1612	WATER Waterfall	$ 0.000118	$0.00	$0.00	$8,927.44	$7.97万	16.19%	16.19
1613	SHFT Shyft Network	$ 0.0004278	$0.00	$0.00	$1.18万	$4.49万	3.33%	3.33
1614	BONDLY Bondly	$ 0.0004896	$0.00	$0.00	$2.97万	$5.09万	0.38%	0.38
1615	MARSH Unmarshal	$ 0.001845	$0.00	$0.01	$2,877.67	$1.26万	14.73%	14.73
1616	VALUE YFValue	$ 0.01091	$0.01	$0.01	$1.26万	$5.06万	0.05%	0.05
1617	MTOS MomoAI	$ 0.0000304	$0.00	$0.00	$1.20万	$6.08万	6.77%	6.77
1618	AIRDROP AIRDROP2049	$ 0.00003366	$0.00	$0.00	$1.64万	$3.94万	-2.34%	-2.34
1619	MAJO Majo	$ 0.002436	$0.00	$0.00	$1.21万	$5.12万	-1.21%	-1.21
1620	AIPUMP aiPUMP	$ 0.0001433	$0.00	$0.00	$1.18万	$2.29万	-2.64%	-2.64
1621	AZNX AstraZeneca xStock	$ 92.72	$92.78	$71.27	$1.20万	$9.27万	2.03%	2.03
1622	CNNS CNNS	$ 0.0000172	$0.00	$0.00	$1.18万	$2.24万	10.82%	10.82
1623	SCCP S.C.Corinthians Fan Token	$ 0.03005	$0.03	$0.03	$1.50万	$7.18万	5.73%	5.73
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001376	$0.00	$0.00	$1.16万	$4.18万	0.65%	0.65
1626	FEAR Fear NFTs	$ 0.0014054	$0.00	$0.02	$7,603.22	$6,942.68	17.41%	17.41
1627	CHATAI ChatAI	$ 0.0001656	$0.00	$0.00	$1.19万	$2.07万	-1.54%	-1.54
1628	FIWA DeFi Warrior	$ 0.00002918	$0.00	$0.00	$1.16万	$8.75万	-0.57%	-0.57
1629	ZSC Zeusshield	$ 0.00005082	$0.00	$0.00	$1.28万	$5.94万	15.97%	15.97
1630	CWAR Cryowar Token	$ 0.0008632	$0.00	$0.00	$1.20万	$7.68万	3.89%	3.89
1631	BABY Baby	$ 0.01727	$0.02	$0.00	$3.60万	$129.53亿	1.23%	1.23
1632	GTC G币	$ 0.00004369	$0.00	$0.00	$1,749.95	$8.74万	-0.7%	-0.7
1633	AOG AgeOfGods	$ 0.0009126	$0.00	$0.00	$1.49万	$7.20万	-0.17%	-0.17
1634	NOTAI NOTAI	$ 0.00000404	$0.00	$0.00	$1.30万	$3.97万	11.05%	11.05
1635	DFDVX DFDV tokenized stock	$ 5.292	$5.55	$12.88	$2.79万	$2.65万	7.67%	7.67
1636	GMRT Gamer Tag	$ 0.017442	$0.02	$0.00	$1.27万	$51.08万	1.8%	1.8
1637	STIX STIX	$ 0.00001602	$0.00	$0.00	$1.19万	$1.82万	2.16%	2.16
1638	KOX Coca-Cola xStock	$ 70.92	$71.34	$67.45	$1.18万	$7.09万	-0.16%	-0.16
1639	CSCOX Cisco xStock	$ 79.27	$79.79	$65.84	$1.36万	$7.93万	2.37%	2.37
1640	BR Bohr(BSC)	$ 0.06118	$0.06	$0.00	$17.98万	$61.18万	0.24%	0.24
1641	LAI LayerAI	$ 0.00009196	$0.00	$0.00	$6.69万	$1.66万	3.54%	3.54
1642	NC Nodecoin	$ 0.002156	$0.00	$0.02	$11.33万	$7,330.40	-3.66%	-3.66