ARC最新价格_ARC今日美元价格_ARCK线图 - 第 5 页

AI Rig Complex(ARC)

$0.03842

≈ ￥0.27

-20.05% ($0.03842)

更新于：2025-12-18 05:31:02

更新于：2025-12-18 05:31:02

24H最高 $0.04942

24H交易量 381.42万

今日开盘 $-0

24H最低 $0.03202

流通市值 $3,842.00万

最低日期 2025-09-02

历史最低 $0.015864

最高日期 2025-01-22

历史最高 $0.635

24H最高 $0.04942

24H最低 $0.03202

24H交易量 381.42万

流通市值 $3,842.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02815	$0.03	$0.02	$9.25万	$2,815.00万	-2.29%	-2.29
202	KNC Kyber Network	$ 0.2315	$0.24	$0.11	$18.73万	$4,116.29万	-2.15%	-2.15
203	XCH 奇亚	$ 4.813	$4.99	$8.40	$22.15万	$3,129.65万	-0.82%	-0.82
204	BANANAS31 Banana For Scale	$ 0.003606	$0.00	$0.00	$49.99万	$3,606.00万	-2.32%	-2.32
205	DIA DIA	$ 0.2979	$0.30	$0.21	$2.44万	$2,400.35万	1.91%	1.91
206	IOST IOST	$ 0.001547	$0.00	$0.00	$7.74万	$2,875.68万	0.97%	0.97
207	IQ Everipedia	$ 0.001592	$0.00	$0.00	$1.21万	$2,870.81万	0%	0
208	TRB Tellor	$ 19.9	$20.36	$1.10	$22.48万	$3,389.85万	2.15%	2.15
209	ARK Ark	$ 0.2605	$0.27	$0.03	$1.42万	$3,528.75万	-1.88%	-1.88
210	BB BounceBit	$ 0.06037	$0.07	$0.07	$72.38万	$2,472.15万	-7.22%	-7.22
211	ORBS Orbs	$ 0.01008	$0.01	$0.01	$2.61万	$3,193.06万	-0.09%	-0.09
212	API3 API3	$ 0.4441	$0.47	$0.49	$46.07万	$2,511.28万	1.78%	1.78
213	ETN Electroneum	$ 0.0013499	$0.00	$0.00	$1.75万	$2,420.75万	-0.17%	-0.17
214	CHR 幻彩币	$ 0.04444	$0.05	$0.01	$1.84万	$2,521.39万	-1.92%	-1.92
215	JOE Trader Joe	$ 0.06412	$0.06	$0.12	$2.13万	$2,157.23万	3.45%	3.45
216	COTI COTI	$ 0.02193	$0.02	$0.01	$13.35万	$2,431.26万	-1.17%	-1.17
217	CELR Celer Network	$ 0.003699	$0.00	$0.00	$1.34万	$2,620.92万	-1.96%	-1.96
218	OG OG Fan Token	$ 12.845	$13.13	$1.16	$41.41万	$4,827.04万	4.01%	4.01
219	RIF RSK Infrastructure Framework	$ 0.03338	$0.03	$0.03	$2.03万	$3,204.61万	-1.56%	-1.56
220	GUSD 双子星美元	$ 0.9995	$1.00	$0.89	$27.35万	$5,150.50万	-0.05%	-0.05
221	STEEM 斯蒂姆币	$ 0.06595	$0.07	$0.07	$1.47万	$2,604.71万	0.18%	0.18
222	SCRT Secret Network	$ 0.1127	$0.11	$0.14	$2.99万	$3,338.49万	1.44%	1.44
223	WIN WINkLink	$ 0.00003052	$0.00	$0.00	$39.81万	$2,935.22万	-7.85%	-7.85
224	AUDIO Audius	$ 0.03082	$0.03	$0.05	$3.00万	$2,522.44万	-2.34%	-2.34
225	POLYX Polymath Network	$ 0.05233	$0.05	$0.01	$4.38万	$2,033.44万	-0.45%	-0.45
226	MANTA Manta Network	$ 0.07625	$0.08	$0.16	$23.41万	$1,913.88万	0.35%	0.35
227	FUN FunFair	$ 0.00183	$0.00	$0.00	$6.52万	$916.99万	-3.58%	-3.58
228	CTSI Cartesi	$ 0.03489	$0.04	$0.03	$2.41万	$2,116.18万	-0.34%	-0.34
229	LSK 应用链	$ 0.1985	$0.20	$0.10	$20.53万	$2,558.67万	1.12%	1.12
230	AGLD Adventure Gold	$ 0.2595	$0.26	$0.21	$1.30万	$1,820.91万	-0.61%	-0.61
231	MTL Metal	$ 0.3628	$0.37	$0.11	$4.32万	$2,415.84万	0.61%	0.61
232	SPELL Spell Token	$ 0.0002474	$0.00	$0.00	$1.86万	$2,422.99万	-0.04%	-0.04
233	QKC QuarkChain	$ 0.003941	$0.00	$0.00	$13.88万	$2,522.20万	0.15%	0.15
234	CTK 申图链	$ 0.2539	$0.27	$0.21	$9.37万	$3,263.66万	-4.26%	-4.26
235	FORTH Ampleforth Governance Token	$ 1.596	$1.60	$1.89	$2.15万	$2,289.23万	0.44%	0.44
236	AERGO Aergo	$ 0.05753	$0.06	$0.02	$86.68万	$2,085.25万	4.29%	4.29
237	EDU Open Campus	$ 0.13663	$0.14	$0.09	$9.80万	$3,854.82万	8.35%	8.35
238	OXT 兰花协议	$ 0.02526	$0.03	$0.05	$11.25万	$1,744.68万	-1.17%	-1.17
239	CYBER CyberConnect	$ 0.7165	$0.73	$0.89	$17.74万	$1,411.84万	-1.13%	-1.13
240	MAGIC Magic	$ 0.1015	$0.11	$0.06	$55.15万	$1,798.40万	-7.39%	-7.39
241	ALT AltLayer	$ 0.01194	$0.01	$0.02	$18.25万	$1,313.40万	0.84%	0.84
242	ELA 亦来云	$ 1.1964	$1.30	$0.79	$4.85万	$2,434.30万	-7.8%	-7.8
243	MOVR Moonriver	$ 2.552	$2.64	$3.61	$3.40万	$1,495.38万	-2.22%	-2.22
244	MBL Moviebloc	$ 0.001161	$0.00	$0.00	$1.21万	$1,808.69万	-0.93%	-0.93
245	RAD Radicle	$ 0.273	$0.28	$0.56	$1.86万	$1,360.33万	-1.51%	-1.51
246	LUNA Terra	$ 0.12764	$0.14	$0.13	$356.38万	$2,874.00万	-4.78%	-4.78
247	POKT Pocket Network	$ 0.01193	$0.01	$0.01	$7.26万	$1,216.63万	-1.48%	-1.48
248	NCT PolySwarm	$ 0.00992	$0.01	$0.00	$1.39万	$1,534.09万	-2.07%	-2.07
249	VANRY Vanar	$ 0.008232	$0.01	$0.02	$27.71万	$1,003.90万	-3.33%	-3.33
250	STG Stargate Finance	$ 0.1224	$0.13	$0.14	$16.81万	$2,501.10万	-1.52%	-1.52