ANKR最新价格_ANKR今日美元价格_ANKRK线图 - 第 4 页

Ankr(ANKR)

$0.00724

≈ ￥0.05

-2.05% ($0.01724)

更新于：2025-12-14 19:49:54

更新于：2025-12-14 19:49:54

24H最高 $0.007437

24H交易量 7.10万

今日开盘 $-0.01

24H最低 $0.007239

流通市值 $7,240.00万

最低日期 2020-03-13

历史最低 $0.00068692

最高日期 2021-03-28

历史最高 $0.2203

24H最高 $0.007437

24H最低 $0.007239

24H交易量 7.10万

流通市值 $7,240.00万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000361	$0.00	$0.00	$7.08万	$1.00亿	-0.49%	-0.49
152	REQ Request Network	$ 0.10536	$0.11	$0.00	$2.89万	$1.05亿	-2.19%	-2.19
153	WAVES 波币	$ 0.7065	$0.72	$0.12	$32.25万	$7,775.09万	-0.96%	-0.96
154	ONT 本体	$ 0.06625	$0.07	$0.11	$3.83万	$5,798.53万	-1.89%	-1.89
155	ICX ICON	$ 0.06322	$0.07	$0.07	$1.64万	$5,812.97万	-3.15%	-3.15
156	RLC 云算宝	$ 0.7091	$0.73	$0.15	$2.21万	$6,169.15万	-2.54%	-2.54
157	DYDX dYdX	$ 0.1888	$0.20	$0.42	$47.89万	$3,469.49万	-3.32%	-3.32
158	RSR Reserve Rights	$ 0.00306	$0.00	$0.00	$7.56万	$4,529.15万	-2.08%	-2.08
159	SKL SKALE Network	$ 0.01153	$0.01	$0.02	$5.36万	$4,238.55万	-1.95%	-1.95
160	FUN FUNToken	$ 0.001987	$0.00	$0.00	$2.78万	$2,178.31万	-0.2%	-0.2
161	BOME BOOK OF MEME	$ 0.0006512	$0.00	$0.00	$23.47万	$3,594.61万	-3.85%	-3.85
162	ELF ælf	$ 0.08656	$0.09	$0.04	$1.24万	$4,713.02万	1.16%	1.16
163	MASK Mask Network	$ 0.5938	$0.61	$0.93	$10.98万	$4,875.84万	-2.86%	-2.86
164	NMR Numeraire	$ 11.055	$11.34	$1.93	$15.24万	$6,509.74万	-0.01%	-0.01
165	SXP Solar	$ 0.06372	$0.07	$0.14	$11.12万	$3,594.57万	-4.62%	-4.62
166	ACH Alchemy Pay	$ 0.009334	$0.01	$0.00	$20.22万	$4,614.44万	0.54%	0.54
167	SUSHI 寿司	$ 0.3184	$0.33	$0.45	$5.70万	$4,051.46万	-2.45%	-2.45
168	PEOPLE ConstitutionDAO	$ 0.009419	$0.01	$0.01	$17.37万	$4,766.14万	-2.36%	-2.36
169	STORJ Storj	$ 0.138	$0.14	$0.03	$1.15万	$5,206.76万	-0.93%	-0.93
170	HT 火币积分	$ 0.2182	$0.23	$0.12	$1.39万	$3,539.94万	2.48%	2.48
171	XVS Venus	$ 4.401	$4.59	$2.07	$1.35万	$6,446.28万	-4.05%	-4.05
172	UMA UMA	$ 0.7743	$0.80	$0.89	$1.80万	$5,320.63万	-1.9%	-1.9
173	USTC TerraClassicUSD	$ 0.007392	$0.01	$0.01	$48.85万	$5,038.01万	-10.95%	-10.95
174	SSV SSV.Network	$ 3.459	$3.62	$3.70	$16.39万	$3,459.00万	-3.16%	-3.16
175	STRK StarkNet	$ 0.10364	$0.11	$0.10	$76.27万	$7,544.99万	-1.03%	-1.03
176	ASTR Astar Network	$ 0.01206	$0.01	$0.00	$2.15万	$4,602.54万	-1.14%	-1.14
177	SNT Status	$ 0.01478	$0.02	$0.01	$7.11万	$5,129.38万	-1.2%	-1.2
178	HIVE Hive	$ 0.1015	$0.10	$0.09	$1.73万	$4,349.01万	-1.26%	-1.26
179	SAFE 安网	$ 0.1486	$0.16	$0.15	$149.67万	$309.62万	-3.12%	-3.12
180	BLUR Blur	$ 0.03337	$0.04	$0.06	$13.36万	$3,700.15万	-1.56%	-1.56
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02248	$0.02	$0.03	$1.98万	$4,270.09万	-1.01%	-1.01
183	OSMO Osmosis	$ 0.06684	$0.07	$0.13	$1.28万	$3,292.48万	-2%	-2
184	PUNDIX Pundi X [new]	$ 0.2338	$0.24	$0.21	$1.27万	$6,043.53万	-0.25%	-0.25
185	METIS Metis Token	$ 6.018	$6.33	$3.34	$13.98万	$3,159.78万	-4.17%	-4.17
186	ID Space ID	$ 0.0716	$0.07	$0.13	$3.14万	$3,477.84万	-2.19%	-2.19
187	WOO WOO Network	$ 0.02639	$0.03	$0.02	$4.83万	$3,022.27万	-1.41%	-1.41
188	KDA Kadena	$ 0.01081	$0.01	$0.12	$1.60万	$229.10万	-2.43%	-2.43
189	POWR Power Ledger	$ 0.08646	$0.09	$0.03	$1.50万	$4,024.59万	-0.95%	-0.95
190	SLP Smooth Love Potion	$ 0.0008455	$0.00	$0.00	$1.38万	$3,662.22万	-2.76%	-2.76
191	DENT Dentcoin	$ 0.0002431	$0.00	$0.00	$1.85万	$2,406.88万	-2.21%	-2.21
192	LQTY Liquity	$ 0.4214	$0.43	$0.43	$16.37万	$3,833.60万	-1.42%	-1.42
193	PHA Phala	$ 0.04028	$0.04	$0.06	$4.32万	$2,833.57万	-3.33%	-3.33
194	ARKM Arkham	$ 0.2096	$0.22	$0.29	$21.99万	$3,144.00万	-2.64%	-2.64
195	CVC Civic	$ 0.04592	$0.05	$0.01	$26.39万	$3,682.78万	0.83%	0.83
196	FLUX Flux	$ 0.11487	$0.12	$0.07	$15.64万	$3,977.82万	-1.33%	-1.33
197	WAXP WAX Token	$ 0.008617	$0.01	$0.01	$1.26万	$2,939.52万	-2.11%	-2.11
198	ABT 区块基石	$ 0.3139	$0.32	$0.05	$3.44万	$3,093.62万	-0.94%	-0.94
199	GNS Gains Network	$ 1.3027	$1.34	$0.50	$1.19万	$3,946.01万	-1.42%	-1.42