AITECH最新价格_AITECH今日美元价格_AITECHK线图 - 第 5 页

Solidus Ai Tech(AITECH)

$0.01074

≈ ￥0.08

-4.02% ($0.01074)

更新于：2025-12-19 01:41:19

更新于：2025-12-19 01:41:19

24H最高 $0.01164

24H交易量 38.42万

今日开盘 $-0

24H最低 $0.01072

流通市值 $444.60万

最低日期 2023-09-29

历史最低 $0.012364

最高日期 2024-03-13

历史最高 $0.4984

24H最高 $0.01164

24H最低 $0.01072

24H交易量 38.42万

流通市值 $444.60万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02666	$0.03	$0.02	$8.60万	$2,666.00万	-5.46%	-5.46
202	KNC Kyber Network	$ 0.22	$0.24	$0.11	$14.48万	$3,911.81万	-5.86%	-5.86
203	XCH 奇亚	$ 4.586	$5.00	$8.40	$23.78万	$2,982.05万	-6.12%	-6.12
204	BANANAS31 Banana For Scale	$ 0.003445	$0.00	$0.00	$62.58万	$3,445.00万	-6.76%	-6.76
205	DIA DIA	$ 0.2708	$0.30	$0.21	$4.50万	$2,181.99万	-9.24%	-9.24
206	IOST IOST	$ 0.001479	$0.00	$0.00	$2.39万	$2,749.28万	-4.88%	-4.88
207	IQ Everipedia	$ 0.001546	$0.00	$0.00	$1.20万	$2,787.86万	-3.31%	-3.31
208	TRB Tellor	$ 18.77	$20.48	$1.10	$20.41万	$3,197.36万	-5.77%	-5.77
209	ARK Ark	$ 0.2525	$0.27	$0.03	$2.37万	$3,420.38万	-3.33%	-3.33
210	BB BounceBit	$ 0.0545	$0.06	$0.07	$32.11万	$2,231.78万	-8.96%	-8.96
211	ORBS Orbs	$ 0.00953	$0.01	$0.01	$2.78万	$3,018.84万	-5.17%	-5.17
212	API3 API3	$ 0.4075	$0.45	$0.49	$15.18万	$2,304.31万	-8.2%	-8.2
213	ETN Electroneum	$ 0.0013373	$0.00	$0.00	$1.66万	$2,398.16万	-0.93%	-0.93
214	CHR 幻彩币	$ 0.0413	$0.05	$0.01	$1.27万	$2,343.24万	-8.16%	-8.16
215	JOE Trader Joe	$ 0.05883	$0.06	$0.12	$2.11万	$1,979.26万	-8.27%	-8.27
216	COTI COTI	$ 0.01993	$0.02	$0.01	$11.14万	$2,209.53万	-9.49%	-9.49
217	CELR Celer Network	$ 0.003565	$0.00	$0.00	$1.43万	$2,525.98万	-3.96%	-3.96
218	OG OG Fan Token	$ 12.865	$13.01	$1.16	$12.65万	$4,834.56万	-0.2%	-0.2
219	RIF RSK Infrastructure Framework	$ 0.03031	$0.03	$0.03	$5.07万	$2,909.88万	-9.16%	-9.16
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$126.79万	$5,149.99万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.06602	$0.07	$0.07	$8.94万	$2,607.47万	0.3%	0.3
222	SCRT Secret Network	$ 0.1048	$0.11	$0.14	$2.71万	$3,104.47万	-6.92%	-6.92
223	WIN WINkLink	$ 0.00003045	$0.00	$0.00	$17.35万	$2,928.49万	-0.32%	-0.32
224	AUDIO Audius	$ 0.02911	$0.03	$0.05	$1.51万	$2,382.48万	-5.54%	-5.54
225	POLYX Polymath Network	$ 0.04998	$0.05	$0.01	$2.55万	$1,942.13万	-4.49%	-4.49
226	MANTA Manta Network	$ 0.07021	$0.08	$0.16	$19.64万	$1,762.27万	-8.58%	-8.58
227	FUN FunFair	$ 0.001773	$0.00	$0.00	$7.39万	$888.42万	-3.37%	-3.37
228	CTSI Cartesi	$ 0.03225	$0.04	$0.03	$3.20万	$1,956.05万	-7.4%	-7.4
229	LSK 应用链	$ 0.1759	$0.20	$0.10	$10.11万	$2,267.36万	-11.47%	-11.47
230	AGLD Adventure Gold	$ 0.2387	$0.26	$0.21	$1.63万	$1,674.96万	-8.26%	-8.26
231	MTL Metal	$ 0.3414	$0.37	$0.11	$2.07万	$2,273.34万	-6.02%	-6.02
232	SPELL Spell Token	$ 0.0002401	$0.00	$0.00	$1.62万	$2,351.50万	-3.14%	-3.14
233	QKC QuarkChain	$ 0.003801	$0.00	$0.00	$3.87万	$2,432.60万	-3.38%	-3.38
234	CTK 申图链	$ 0.2679	$0.28	$0.21	$12.99万	$3,443.62万	2.95%	2.95
235	FORTH Ampleforth Governance Token	$ 1.479	$1.60	$1.89	$3.34万	$2,121.41万	-7.62%	-7.62
236	AERGO Aergo	$ 0.06387	$0.06	$0.02	$67.04万	$2,315.05万	10.86%	10.86
237	EDU Open Campus	$ 0.13435	$0.14	$0.09	$11.57万	$3,790.49万	-1.3%	-1.3
238	OXT 兰花协议	$ 0.02405	$0.03	$0.05	$11.07万	$1,661.11万	-5.24%	-5.24
239	CYBER CyberConnect	$ 0.658	$0.72	$0.89	$16.98万	$1,296.57万	-8.43%	-8.43
240	MAGIC Magic	$ 0.09603	$0.10	$0.06	$19.99万	$1,701.48万	-4.7%	-4.7
241	ALT AltLayer	$ 0.01122	$0.01	$0.02	$13.06万	$1,234.20万	-6.1%	-6.1
242	ELA 亦来云	$ 1.1807	$1.20	$0.79	$2.20万	$2,402.35万	-0.99%	-0.99
243	MOVR Moonriver	$ 2.385	$2.58	$3.61	$4.21万	$1,397.52万	-6.69%	-6.69
244	MBL Moviebloc	$ 0.001122	$0.00	$0.00	$1.26万	$1,747.93万	-4.51%	-4.51
245	RAD Radicle	$ 0.2575	$0.27	$0.56	$1.97万	$1,283.10万	-5.46%	-5.46
246	LUNA Terra	$ 0.11635	$0.13	$0.13	$374.76万	$2,619.79万	-8.34%	-8.34
247	POKT Pocket Network	$ 0.01163	$0.01	$0.01	$6.42万	$1,186.04万	-2.51%	-2.51
248	NCT PolySwarm	$ 0.00952	$0.01	$0.00	$1.54万	$1,472.23万	-3.93%	-3.93
249	VANRY Vanar	$ 0.007396	$0.01	$0.02	$27.88万	$901.95万	-10.53%	-10.53
250	STG Stargate Finance	$ 0.1129	$0.12	$0.14	$27.55万	$2,306.98万	-7.83%	-7.83