AIOT最新价格_AIOT今日美元价格_AIOTK线图 - 第 34 页

OKZOO(AIOT)

$0.11015

≈ ￥0.78

-4.38% ($0.14015)

更新于：2025-12-23 00:36:11

更新于：2025-12-23 00:36:11

24H最高 $0.11712

24H交易量 18.20万

今日开盘 $-0.03

24H最低 $0.10698

流通市值 $550.75万

最低日期 2025-04-25

历史最低 $0.085654

最高日期 2025-08-20

历史最高 $2.097

24H最高 $0.11712

24H最低 $0.10698

24H交易量 18.20万

流通市值 $550.75万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0005685	$0.00	$0.00	$1.20万	$1.61万	0.03%	0.03
1652	LOA League of Ancients	$ 0.0007834	$0.00	$0.00	$1.20万	$5.37万	3.98%	3.98
1653	SOP SoPay	$ 0.000008391	$0.00	$0.00	$1.65万	$3.13万	33.57%	33.57
1654	FAST Edge Video AI	$ 0.0013947	$0.00	$0.00	$1.26万	$2.79万	-5.03%	-5.03
1655	BBC Bull BTC CLUB	$ 0.000014986	$0.00	$0.00	$1.18万	$3.15万	-4.78%	-4.78
1656	EXVG Exverse	$ 0.0002871	$0.00	$0.00	$1.54万	$9,233.14	-1.94%	-1.94
1657	YFDAI YFDai Finance	$ 9.091	$9.18	$10.10	$1.13万	$3.62万	0.91%	0.91
1658	DOAI DOJO Protocol	$ 0.00003942	$0.00	$0.00	$1.21万	$1.92万	0.87%	0.87
1659	XCV XCarnival	$ 0.0004195	$0.00	$0.00	$1.19万	$2.11万	-2.57%	-2.57
1660	DYOR Do Your Own Research	$ 0.00005769	$0.00	$0.00	$1.21万	$4.62万	1.51%	1.51
1661	TAG Tag Protocol	$ 0.0004758	$0.00	$0.00	$129.92万	$2.66万	-12.88%	-12.88
1662	PIP PIP	$ 0.0004408	$0.00	$0.00	$1.21万	$3.47万	0.02%	0.02
1663	MA Mind AI	$ 0.0003836	$0.00	$0.00	$1.64万	$4.02万	3.25%	3.25
1664	C CROAK	$ 0.08498	$0.09	$0.00	$5.59万	$8,498.00万	1.09%	1.09
1665	DFYN Dfyn Network	$ 0.001948	$0.00	$0.00	$1.20万	$3.23万	-3.13%	-3.13
1666	GQ Outer Ring	$ 0.00002814	$0.00	$0.00	$1.17万	$2.95万	0.39%	0.39
1667	XAI Grok	$ 0.01541	$0.02	$0.00	$13.21万	$1.54兆	-0.06%	-0.06
1668	5IRE 5ire	$ 0.0002983	$0.00	$0.00	$4.72万	$1.46万	-6.95%	-6.95
1669	HOD HoDooi.com	$ 0.00008748	$0.00	$0.00	$1.27万	$2.53万	11.31%	11.31
1670	RFR Refereum	$ 0.00001218	$0.00	$0.00	$1.17万	$2.88万	0.24%	0.24
1671	APU Apu	$ 0.0000396	$0.00	$0.00	$7.90万	$1,663.20万	-2.67%	-2.67
1672	LOE Legends of Elysium	$ 0.00107	$0.00	$0.00	$5.02万	$2.42万	-0.92%	-0.92
1673	CWS 皇冠币	$ 0.05053	$0.05	$0.06	$1.26万	$2.67万	-1.76%	-1.76
1674	IXORA IXORAPAD	$ 0.00005981	$0.00	$0.00	$1.21万	$8,373.40	0.08%	0.08
1675	PLSPAD PulsePad	$ 0.0001252	$0.00	$0.00	$1.16万	$2.07万	-0.15%	-0.15
1676	JUICE Juice Finance	$ 0.00003796	$0.00	$0.00	$1.14万	$5,314.40	-1.3%	-1.3
1677	DIS TosDis	$ 0.5855	$0.59	$0.50	$1.23万	$2.43万	6.6%	6.6
1678	UNDEAD Undead Blocks	$ 0.0016922	$0.00	$0.00	$1.19万	$2.54万	1.14%	1.14
1679	ANDR Andromeda	$ 0.0005026	$0.00	$0.00	$1.28万	$1.30万	-1.6%	-1.6
1680	BB Baby Bali	$ 0.05836	$0.06	$0.00	$19.08万	$23.93兆	4.83%	4.83
1681	DIO Decimated	$ 0.000915	$0.00	$0.00	$7.35万	$1.47万	-0.41%	-0.41
1682	NIZA Niza Global	$ 0.099539	$0.10	$0.00	$4.62万	$4,976.95万	33.65%	33.65
1683	SPO Spores	$ 0.00007326	$0.00	$0.00	$2.09万	$1.47万	-0.24%	-0.24
1684	LAND Outlanders	$ 0.0002081	$0.00	$0.00	$9.23万	$1.33万	-12.45%	-12.45
1685	PALM Palmswap	$ 0.04538	$0.05	$0.00	$1.38万	$213.29万	0.11%	0.11
1686	NAFT Nafter	$ 0.0003158	$0.00	$0.00	$1.19万	$3.16万	1.87%	1.87
1687	STZ 99Starz	$ 0.008079	$0.01	$0.00	$1.20万	$6.10万	0.47%	0.47
1688	GROK Grok	$ 0.0005046	$0.00	$0.00	$2.28万	$50.46亿	1.26%	1.26
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.0451	$0.05	$0.04	$1.15万	$2.71万	-0.33%	-0.33