ADA最新价格_ADA今日美元价格_ADAK线图

艾达币(ADA)

$0.4086

≈ ￥2.89

-0.34% ($-0.2114)

更新于：2025-12-14 05:54:00

24H最高 $0.4156

24H交易量 162.87万

今日开盘 $0.62

24H最低 $0.406

流通市值 $146.00亿

最低日期 2017-10-01

历史最低 $0.017354

最高日期 2021-09-02

历史最高 $3.099

24H最高 $0.4156

24H最低 $0.406

24H交易量 162.87万

流通市值 $146.00亿

今日开盘 $0.62

今日行情

Warning: Division by zero in /www/wwwroot/delizhongbang.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
151	NFT APENFT	$ 0.0000003627	$0.00	$0.00	$13.72万	$1.00亿	-0.38%	-0.38
152	REQ Request Network	$ 0.10686	$0.11	$0.00	$3.06万	$1.07亿	-1%	-1
153	WAVES 波币	$ 0.7117	$0.74	$0.12	$57.65万	$7,832.31万	-3.2%	-3.2
154	ONT 本体	$ 0.0673	$0.07	$0.11	$8.89万	$5,890.43万	-0.66%	-0.66
155	ICX ICON	$ 0.06528	$0.07	$0.07	$1.97万	$6,002.39万	-0.98%	-0.98
156	RLC 云算宝	$ 0.7269	$0.74	$0.15	$4.62万	$6,324.01万	-1.42%	-1.42
157	DYDX dYdX	$ 0.1947	$0.20	$0.42	$95.21万	$3,577.91万	-2.25%	-2.25
158	RSR Reserve Rights	$ 0.003127	$0.00	$0.00	$26.18万	$4,628.32万	-5.09%	-5.09
159	SKL SKALE Network	$ 0.01172	$0.01	$0.02	$5.90万	$4,308.39万	-1.42%	-1.42
160	FUN FUNToken	$ 0.001988	$0.00	$0.00	$5.00万	$2,179.41万	-3.72%	-3.72
161	BOME BOOK OF MEME	$ 0.0006778	$0.00	$0.00	$57.23万	$3,741.44万	-4.19%	-4.19
162	ELF ælf	$ 0.08555	$0.10	$0.04	$1.60万	$4,658.03万	1.86%	1.86
163	MASK Mask Network	$ 0.6097	$0.62	$0.93	$10.87万	$5,006.40万	-1.62%	-1.62
164	NMR Numeraire	$ 11.102	$12.29	$1.93	$804.90万	$6,537.42万	-0.07%	-0.07
165	SXP Solar	$ 0.0668	$0.09	$0.14	$101.73万	$3,768.32万	2.61%	2.61
166	ACH Alchemy Pay	$ 0.009163	$0.01	$0.00	$29.48万	$4,529.90万	0.32%	0.32
167	SUSHI 寿司	$ 0.3263	$0.33	$0.45	$15.59万	$4,151.99万	-2.07%	-2.07
168	PEOPLE ConstitutionDAO	$ 0.009643	$0.01	$0.01	$49.21万	$4,879.49万	-2.44%	-2.44
169	STORJ Storj	$ 0.1394	$0.14	$0.03	$1.39万	$5,259.58万	-0.71%	-0.71
170	HT 火币积分	$ 0.212	$0.23	$0.12	$1.32万	$3,439.36万	-6.11%	-6.11
171	XVS Venus	$ 4.585	$4.65	$2.07	$1.71万	$6,715.79万	-1.39%	-1.39
172	UMA UMA	$ 0.7888	$0.81	$0.89	$2.05万	$5,420.27万	-2.74%	-2.74
173	USTC TerraClassicUSD	$ 0.008324	$0.01	$0.01	$168.79万	$5,673.21万	2.24%	2.24
174	SSV SSV.Network	$ 3.547	$3.72	$3.70	$34.21万	$3,547.00万	-4.54%	-4.54
175	STRK StarkNet	$ 0.10496	$0.11	$0.10	$197.14万	$7,641.09万	-2.16%	-2.16
176	ASTR Astar Network	$ 0.01217	$0.01	$0.00	$3.80万	$4,644.52万	-1.77%	-1.77
177	SNT Status	$ 0.01492	$0.02	$0.01	$7.95万	$5,177.96万	-1.32%	-1.32
178	HIVE Hive	$ 0.1025	$0.10	$0.09	$2.34万	$4,391.86万	-0.48%	-0.48
179	SAFE 安网	$ 0.1537	$0.16	$0.15	$158.05万	$320.24万	0.78%	0.78
180	BLUR Blur	$ 0.0337	$0.03	$0.06	$12.75万	$3,736.75万	-1.14%	-1.14
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02269	$0.02	$0.03	$1.31万	$4,309.98万	-2.07%	-2.07
183	OSMO Osmosis	$ 0.06811	$0.07	$0.13	$2.46万	$3,355.04万	-1.46%	-1.46
184	PUNDIX Pundi X [new]	$ 0.2335	$0.24	$0.21	$1.37万	$6,035.78万	-1.1%	-1.1
185	METIS Metis Token	$ 6.296	$6.52	$3.34	$18.83万	$3,305.74万	-3.01%	-3.01
186	ID Space ID	$ 0.07319	$0.07	$0.13	$2.10万	$3,555.07万	-1.75%	-1.75
187	WOO WOO Network	$ 0.02657	$0.03	$0.02	$14.12万	$3,042.88万	-4.56%	-4.56
188	KDA Kadena	$ 0.0109	$0.01	$0.12	$3.15万	$231.00万	-4.88%	-4.88
189	POWR Power Ledger	$ 0.08719	$0.09	$0.03	$1.54万	$4,058.57万	0.29%	0.29
190	SLP Smooth Love Potion	$ 0.000867	$0.00	$0.00	$2.27万	$3,755.35万	-1.76%	-1.76
191	DENT Dentcoin	$ 0.0002492	$0.00	$0.00	$2.09万	$2,467.27万	0.08%	0.08
192	LQTY Liquity	$ 0.4282	$0.44	$0.43	$20.23万	$3,895.47万	-1.76%	-1.76
193	PHA Phala	$ 0.04147	$0.04	$0.06	$11.74万	$2,917.28万	-5.1%	-5.1
194	ARKM Arkham	$ 0.2144	$0.22	$0.29	$51.31万	$3,216.00万	-2.81%	-2.81
195	CVC Civic	$ 0.04544	$0.05	$0.01	$14.11万	$3,644.29万	-1.68%	-1.68
196	FLUX Flux	$ 0.11616	$0.12	$0.07	$24.45万	$4,022.49万	0.91%	0.91
197	WAXP WAX Token	$ 0.008715	$0.01	$0.01	$1.30万	$2,972.95万	-1.33%	-1.33
198	ABT 区块基石	$ 0.3171	$0.34	$0.05	$3.69万	$3,125.16万	-2.84%	-2.84
199	GNS Gains Network	$ 1.3182	$1.36	$0.50	$1.86万	$3,992.96万	-2.42%	-2.42

加载更多