5IRE最新价格_5IRE今日美元价格_5IREK线图 - 第 18 页

5ire(5IRE)

$0.000302

≈ ￥0

-2.95% ($0.000302)

更新于：2025-12-23 11:02:03

更新于：2025-12-23 11:02:03

24H最高 $0.0003212

24H交易量 5.23万

今日开盘 $-0

24H最低 $0.0002898

流通市值 $1.48万

最低日期 2025-08-09

历史最低 $0.00031781

最高日期 2024-01-12

历史最高 $0.343

24H最高 $0.0003212

24H最低 $0.0002898

24H交易量 5.23万

流通市值 $1.48万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02228	$0.02	$0.01	$1.31万	$535.93万	1.45%	1.45
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00009987	$0.00	$0.00	$1.18万	$209.73万	-5.67%	-5.67
853	HOLD Holdstation	$ 0.000007025	$0.00	$0.65	$1.34万	$55.52	-4.4%	-4.4
854	LIY Lily	$ 0.002801	$0.00	$0.00	$3.79万	$840.30万	-3.71%	-3.71
855	SHPING SHPING	$ 0.002376	$0.00	$0.00	$14.01万	$543.34万	-4.53%	-4.53
856	FIR Fireverse	$ 0.006182	$0.01	$0.09	$2.22万	$71.65万	-2.47%	-2.47
857	OBOL Obol	$ 0.02271	$0.02	$0.09	$2.43万	$224.19万	4.65%	4.65
858	SNPT SNPT	$ 0.009401	$0.01	$0.00	$1.45万	$940.10万	8.56%	8.56
859	WEETH Wrapped eETH	$ 3263.51	$3,324.58	$1,485.67	$1.24万	$750.61万	0.32%	0.32
860	PIT Pitbull	$ 0.0000000002246	$0.00	$0.00	$1.34万	$902.72万	-0.97%	-0.97
861	EL ELYSIA	$ 0.002388	$0.00	$0.00	$3.93万	$579.92万	15.69%	15.69
862	SLAY SatLayer	$ 0.002751	$0.00	$0.02	$1.23万	$121.32万	-1.71%	-1.71
863	FTR Fautor	$ 0.0011452	$0.00	$0.00	$6.80万	$286.30万	10.33%	10.33
864	ATM Atm	$ 0.9246	$0.96	$1.84	$1.72万	$191.88万	-0.9%	-0.9
865	EPT Balance	$ 0.001461	$0.00	$0.00	$8.94万	$338.45万	-0.4%	-0.4
866	GOUT gout	$ 0.000010837	$0.00	$0.00	$1.20万	$227.58万	3.36%	3.36
867	COOK mETH Protocol	$ 0.003886	$0.00	$0.01	$1.32万	$373.06万	2.2%	2.2
868	ZEX Zeta	$ 0.06331	$0.07	$0.02	$3.74万	$1,148.68万	-3.25%	-3.25
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01205	$0.01	$0.01	$14.88万	$1,205.00万	3.7%	3.7
870	MAY Mayflower AI	$ 0.01275	$0.02	$0.04	$8.53万	$311.24万	2.9%	2.9
871	FLIP Chainflip	$ 0.4469	$0.46	$0.31	$6.82万	$813.80万	4.61%	4.61
872	NEURO NeuroWeb	$ 0.01065	$0.01	$0.01	$1.20万	$584.42万	-0.74%	-0.74
873	GPS GoPlus Security	$ 0.004738	$0.00	$0.01	$9.61万	$379.04万	-1.43%	-1.43
874	NUMI NUMINE	$ 0.06064	$0.07	$0.06	$4.53万	$621.56万	-5.3%	-5.3
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07147	$0.07	$0.00	$74.67万	$291.96亿	0.44%	0.44
876	BELLS Bellscoin	$ 0.08443	$0.09	$0.14	$1.42万	$481.69万	0.7%	0.7
877	SOVRN Sovrun	$ 0.004967	$0.01	$0.01	$1.20万	$496.70万	7.39%	7.39
878	BLUE Bluefin	$ 0.03238	$0.03	$0.06	$14.64万	$486.95万	2.14%	2.14
879	MILK MilkyWay	$ 0.006137	$0.01	$0.04	$2.64万	$146.61万	-0.22%	-0.22
880	OWN Otherworld	$ 0.03186	$0.03	$0.10	$1.77万	$112.57万	1.62%	1.62
881	AEVO Aevo	$ 0.03651	$0.04	$0.07	$15.00万	$401.61万	2.58%	2.58
882	LWA LumiWave	$ 0.006212	$0.01	$0.01	$2.35万	$478.37万	8.24%	8.24
883	GALFAN Galatasaray Fan Token	$ 1.1301	$1.13	$1.18	$1.18万	$766.60万	0%	0
884	NEON Neon EVM	$ 0.05362	$0.06	$0.05	$1.52万	$309.12万	-3.59%	-3.59
885	DMC DeLorean	$ 0.001309	$0.00	$0.00	$16.37万	$354.54万	6.76%	6.76
886	DEGOD Degods	$ 0.0003892	$0.00	$0.00	$1.18万	$389.20万	0.36%	0.36
887	GORK New XAI gork	$ 0.001198	$0.00	$0.00	$3.17万	$119.80万	-3.3%	-3.3
888	ETHS ETHS	$ 0.17934	$0.18	$0.08	$1.38万	$376.61万	7.01%	7.01
889	TRAC TRAC	$ 0.3815	$0.41	$0.25	$2.94万	$801.15万	-5.07%	-5.07
890	ALU Altura	$ 0.008057	$0.01	$0.00	$10.89万	$177.25万	-0.76%	-0.76
891	PRCL Parcl	$ 0.0197	$0.02	$0.05	$37.91万	$246.25万	7.7%	7.7
892	VISTA Ethervista	$ 2.883	$2.98	$4.69	$1.94万	$282.16万	3.55%	3.55
893	VARA Vara Network	$ 0.001038	$0.00	$0.00	$1.36万	$255.56万	-1.79%	-1.79
894	POWER Powerloom	$ 0.2998	$0.36	$0.01	$36.89万	$3.00亿	-7.38%	-7.38
895	RWA Allo	$ 0.002849	$0.00	$0.00	$4.62万	$512.82万	1.64%	1.64
896	MANA3 X-EcoChain	$ 0.002427	$0.00	$0.01	$21.45万	$121.35万	-0.24%	-0.24
897	SWAP TrustSwap	$ 0.05166	$0.09	$0.00	$2.27万	$504.05万	-7.86%	-7.86